조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.64 | -0.0300 | -0.13% | 23.63 | 23.66 | 23.63 | 5,702 |
| 2026-09-14 | 23.67 | -0.0600 | -0.25% | 23.71 | 23.71 | 23.67 | 4,844 |
| 2026-09-11 | 23.73 | +0.1000 | +0.42% | 23.73 | 23.73 | 23.73 | 10 |
| 2026-09-10 | 23.63 | -0.0700 | -0.30% | 23.66 | 23.67 | 23.63 | 2,516 |
| 2026-09-09 | 23.70 | -0.0100 | -0.04% | 23.71 | 23.71 | 23.70 | 649 |
| 2026-09-08 | 23.71 | -0.0300 | -0.13% | 23.71 | 23.75 | 23.71 | 6,521 |
| 2026-09-04 | 23.74 | +0.0200 | +0.08% | 23.74 | 23.76 | 23.74 | 1,766 |
| 2026-09-03 | 23.72 | +0.0600 | +0.25% | 23.72 | 23.72 | 23.72 | 3,748 |
| 2026-09-02 | 23.66 | +0.0200 | +0.08% | 23.67 | 23.67 | 23.65 | 803 |
| 2026-09-01 | 23.64 | -0.0650 | -0.27% | 23.62 | 23.67 | 23.62 | 2,715 |
| 2026-08-31 | 23.71 | +0.0110 | +0.05% | 23.63 | 23.71 | 23.63 | 2,548 |
| 2026-08-28 | 23.69 | -0.0260 | -0.11% | 23.72 | 23.73 | 23.67 | 4,317 |
| 2026-08-27 | 23.72 | +0.1050 | +0.44% | 23.68 | 23.72 | 23.66 | 9,069 |
| 2026-08-26 | 23.62 | +0.0150 | +0.06% | 23.59 | 23.62 | 23.59 | 271 |
| 2026-08-25 | 23.60 | +0.0350 | +0.15% | 23.59 | 23.60 | 23.57 | 2,746 |
| 2026-08-24 | 23.57 | -0.0450 | -0.19% | 23.57 | 23.57 | 23.56 | 1,611 |
| 2026-08-21 | 23.61 | +0.0402 | +0.17% | 23.56 | 23.61 | 23.56 | 2,336 |
| 2026-08-20 | 23.57 | -0.0252 | -0.11% | 23.56 | 23.57 | 23.56 | 124 |
| 2026-08-19 | 23.60 | +0.0150 | +0.06% | 23.56 | 23.62 | 23.56 | 4,263 |
| 2026-08-18 | 23.58 | -0.1021 | -0.43% | 23.59 | 23.63 | 23.57 | 1,638 |