조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.76 | +0.0231 | +0.09% | 25.81 | 25.82 | 25.74 | 10,455 |
| 2026-08-14 | 25.74 | -0.0231 | -0.09% | 25.75 | 25.83 | 25.70 | 21,140 |
| 2026-08-13 | 25.76 | +0.0883 | +0.34% | 25.79 | 25.80 | 25.74 | 79,378 |
| 2026-08-12 | 25.67 | +0.0967 | +0.38% | 25.71 | 25.71 | 25.66 | 28,816 |
| 2026-08-11 | 25.58 | -0.0350 | -0.14% | 25.68 | 25.68 | 25.55 | 9,664 |
| 2026-08-10 | 25.61 | -0.0200 | -0.08% | 25.52 | 25.64 | 25.52 | 277,391 |
| 2026-08-07 | 25.63 | +0.1300 | +0.51% | 25.71 | 25.71 | 25.52 | 27,228 |
| 2026-08-06 | 25.50 | -0.0178 | -0.07% | 25.47 | 25.54 | 25.36 | 223,777 |
| 2026-08-05 | 25.52 | -0.0622 | -0.24% | 25.60 | 25.61 | 25.50 | 18,530 |
| 2026-08-04 | 25.58 | +0.2700 | +1.07% | 25.48 | 25.60 | 25.45 | 29,797 |
| 2026-08-03 | 25.31 | +0.1800 | +0.72% | 25.18 | 25.35 | 25.11 | 113,915 |
| 2026-07-31 | 25.13 | +0.0800 | +0.32% | 25.20 | 25.22 | 24.99 | 91,053 |
| 2026-07-30 | 25.05 | +0.3700 | +1.50% | 24.91 | 25.06 | 24.91 | 33,098 |
| 2026-07-29 | 24.68 | -0.2151 | -0.86% | 24.85 | 24.97 | 24.67 | 75,701 |
| 2026-07-28 | 24.90 | -0.0599 | -0.24% | 25.01 | 25.01 | 24.77 | 57,870 |
| 2026-07-27 | 24.96 | -0.0200 | -0.08% | 25.06 | 25.06 | 24.84 | 82,206 |
| 2026-07-24 | 24.98 | -0.0950 | -0.38% | 25.08 | 25.11 | 24.96 | 29,751 |
| 2026-07-23 | 25.07 | -0.2400 | -0.95% | 25.17 | 25.18 | 25.02 | 45,814 |
| 2026-07-22 | 25.31 | -0.0500 | -0.20% | 25.59 | 25.59 | 25.26 | 113,098 |
| 2026-07-21 | 25.36 | +0.1900 | +0.75% | 25.43 | 25.43 | 25.25 | 153,225 |