본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.17-0.0800-0.32%25.2925.2925.16181,403
2026-07-1725.25+0.1100+0.44%25.1525.2525.13121,656
2026-07-1625.14+0.0300+0.12%25.0825.1425.0815,224
2026-07-1525.11-0.0050-0.02%25.1925.1925.1017,236
2026-07-1425.12-0.0050-0.02%25.7025.7025.106,476
2026-07-1325.12+0.0150+0.06%25.4425.4425.0935,771
2026-07-1025.11+0.0150+0.06%25.1225.1225.107,540
2026-07-0925.09+0.0084+0.03%25.1125.1225.0916,952
2026-07-0825.08-0.0034-0.01%25.0925.0925.074,881
2026-07-0725.090.000.00%25.0725.0925.073,838
2026-07-0625.09+0.0242+0.10%25.0825.1025.072,609
2026-07-0225.06+0.0108+0.04%25.0625.0625.06141
2026-07-0125.05-0.0050-0.02%25.1125.1125.056,509
2026-06-3025.06+0.0251+0.10%25.0325.0625.0134,352
2026-06-2925.03+0.0300+0.12%25.0325.0325.004,308
2026-06-2625.00+0.0299+0.12%24.9525.0024.9515,377
2026-06-2524.97+0.0200+0.08%24.9625.0024.962,620
2026-06-2424.95-0.0150-0.06%24.9624.9824.942,485
2026-06-2324.97-0.0450-0.18%24.9424.9924.944,846
2026-06-2225.01+0.0150+0.06%25.0125.0325.015,053