조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.52 | -0.0900 | -0.35% | 25.57 | 25.57 | 25.51 | 36,360 |
| 2026-09-14 | 25.61 | -0.0602 | -0.23% | 25.57 | 25.64 | 25.57 | 4,910 |
| 2026-09-11 | 25.67 | +0.0844 | +0.33% | 25.67 | 25.71 | 25.66 | 946 |
| 2026-09-10 | 25.59 | -0.1043 | -0.41% | 25.21 | 25.60 | 25.21 | 24,417 |
| 2026-09-09 | 25.69 | -0.0401 | -0.16% | 25.67 | 25.72 | 25.67 | 6,221 |
| 2026-09-08 | 25.73 | -0.0219 | -0.09% | 26.12 | 26.12 | 25.72 | 37,041 |
| 2026-09-04 | 25.75 | +0.0070 | +0.03% | 25.71 | 25.80 | 25.71 | 1,647 |
| 2026-09-03 | 25.75 | +0.1396 | +0.55% | 25.69 | 25.76 | 25.69 | 472 |
| 2026-09-02 | 25.61 | +0.0305 | +0.12% | 25.57 | 25.63 | 25.57 | 6,368 |
| 2026-09-01 | 25.58 | -0.1350 | -0.53% | 25.58 | 25.64 | 25.54 | 21,106 |
| 2026-08-31 | 25.71 | +0.0550 | +0.21% | 25.64 | 25.71 | 25.64 | 10,252 |
| 2026-08-28 | 25.66 | -0.0950 | -0.37% | 25.71 | 25.78 | 25.63 | 11,503 |
| 2026-08-27 | 25.75 | +0.1700 | +0.66% | 25.70 | 25.75 | 25.65 | 31,935 |
| 2026-08-26 | 25.58 | +0.0304 | +0.12% | 25.58 | 25.60 | 25.51 | 29,674 |
| 2026-08-25 | 25.55 | +0.0696 | +0.27% | 25.51 | 25.56 | 25.50 | 45,343 |
| 2026-08-24 | 25.48 | -0.1100 | -0.43% | 25.45 | 25.53 | 25.41 | 22,968 |
| 2026-08-21 | 25.59 | +0.0500 | +0.20% | 25.65 | 25.65 | 25.52 | 23,916 |
| 2026-08-20 | 25.54 | -0.0600 | -0.23% | 25.51 | 25.56 | 25.50 | 6,739 |
| 2026-08-19 | 25.60 | -0.0100 | -0.04% | 25.56 | 25.64 | 25.51 | 9,562 |
| 2026-08-18 | 25.61 | -0.1500 | -0.58% | 25.66 | 25.66 | 25.56 | 27,146 |