조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.16 | -0.2600 | -0.49% | 53.79 | 53.84 | 53.05 | 94,766 |
| 2026-08-14 | 53.42 | +0.3500 | +0.66% | 52.94 | 54.25 | 52.94 | 175,898 |
| 2026-08-13 | 53.07 | -0.0200 | -0.04% | 53.09 | 54.00 | 52.94 | 172,141 |
| 2026-08-12 | 53.09 | +0.2900 | +0.55% | 54.26 | 54.38 | 53.00 | 138,317 |
| 2026-08-11 | 52.80 | +0.7500 | +1.44% | 52.80 | 53.29 | 52.55 | 97,258 |
| 2026-08-10 | 52.05 | -0.7700 | -1.46% | 53.01 | 53.01 | 52.05 | 116,922 |
| 2026-08-07 | 52.82 | +1.27 | +2.46% | 52.85 | 53.34 | 51.76 | 367,823 |
| 2026-08-06 | 51.55 | +0.2500 | +0.49% | 50.81 | 53.14 | 50.81 | 322,108 |
| 2026-08-05 | 51.30 | -0.9900 | -1.89% | 51.74 | 52.40 | 51.28 | 171,051 |
| 2026-08-04 | 52.29 | +1.84 | +3.65% | 52.12 | 52.70 | 51.44 | 191,970 |
| 2026-08-03 | 50.45 | +1.19 | +2.42% | 48.94 | 50.98 | 48.79 | 238,217 |
| 2026-07-31 | 49.26 | -0.1300 | -0.26% | 51.28 | 51.31 | 49.11 | 339,138 |
| 2026-07-30 | 49.39 | +2.91 | +6.26% | 48.14 | 49.47 | 48.14 | 194,389 |
| 2026-07-29 | 46.48 | -1.64 | -3.41% | 48.34 | 48.56 | 46.20 | 137,797 |
| 2026-07-28 | 48.12 | -1.59 | -3.20% | 48.51 | 48.51 | 46.85 | 211,214 |
| 2026-07-27 | 49.71 | +0.4500 | +0.91% | 49.87 | 50.32 | 48.28 | 334,953 |
| 2026-07-24 | 49.26 | -2.34 | -4.53% | 51.59 | 51.59 | 48.97 | 265,315 |
| 2026-07-23 | 51.60 | -1.22 | -2.31% | 51.79 | 52.55 | 51.05 | 272,944 |
| 2026-07-22 | 52.82 | -0.2900 | -0.55% | 52.36 | 53.76 | 52.36 | 158,407 |
| 2026-07-21 | 53.11 | +1.86 | +3.63% | 52.30 | 53.33 | 52.00 | 216,897 |