조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.25 | -0.9900 | -1.90% | 52.57 | 52.75 | 51.22 | 337,704 |
| 2026-07-17 | 52.24 | +0.0500 | +0.10% | 50.75 | 53.16 | 50.20 | 275,046 |
| 2026-07-16 | 52.19 | -2.59 | -4.73% | 53.60 | 53.93 | 51.62 | 327,576 |
| 2026-07-15 | 54.78 | -0.1200 | -0.22% | 55.41 | 55.75 | 53.45 | 295,487 |
| 2026-07-14 | 54.90 | +1.33 | +2.48% | 55.19 | 55.57 | 54.50 | 93,767 |
| 2026-07-13 | 53.57 | -2.13 | -3.82% | 54.48 | 54.69 | 53.29 | 118,942 |
| 2026-07-10 | 55.70 | -0.8500 | -1.50% | 56.27 | 56.27 | 55.31 | 105,498 |
| 2026-07-09 | 56.55 | +1.55 | +2.82% | 56.70 | 57.26 | 56.18 | 95,789 |
| 2026-07-08 | 55.00 | -0.1300 | -0.24% | 54.33 | 55.05 | 53.38 | 296,933 |
| 2026-07-07 | 55.13 | -3.57 | -6.08% | 57.04 | 57.08 | 54.54 | 146,391 |
| 2026-07-06 | 58.70 | +1.99 | +3.51% | 57.50 | 59.55 | 57.50 | 803,564 |
| 2026-07-02 | 56.71 | -2.95 | -4.94% | 60.13 | 61.07 | 55.77 | 358,273 |
| 2026-07-01 | 59.66 | -1.67 | -2.72% | 60.23 | 61.49 | 59.60 | 115,091 |
| 2026-06-30 | 61.32 | +2.43 | +4.13% | 59.54 | 61.56 | 59.54 | 118,956 |
| 2026-06-29 | 58.89 | +1.49 | +2.60% | 57.96 | 59.03 | 56.66 | 304,144 |
| 2026-06-26 | 57.40 | -3.38 | -5.56% | 58.65 | 58.65 | 57.14 | 181,471 |
| 2026-06-25 | 60.78 | +0.2600 | +0.43% | 62.07 | 62.09 | 59.64 | 211,930 |
| 2026-06-24 | 60.52 | -0.6500 | -1.06% | 61.54 | 61.86 | 59.56 | 152,314 |
| 2026-06-23 | 61.17 | -4.09 | -6.27% | 62.04 | 63.09 | 61.01 | 133,871 |
| 2026-06-22 | 65.26 | +1.02 | +1.59% | 64.69 | 65.62 | 64.32 | 237,529 |