조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.19 | -0.3600 | -0.76% | 47.77 | 47.82 | 47.12 | 85,183 |
| 2026-09-14 | 47.55 | -1.94 | -3.92% | 47.86 | 48.25 | 47.52 | 87,874 |
| 2026-09-11 | 49.49 | +0.9700 | +2.00% | 49.09 | 49.72 | 48.95 | 187,851 |
| 2026-09-10 | 48.52 | -0.8343 | -1.69% | 48.32 | 49.26 | 48.17 | 106,615 |
| 2026-09-09 | 49.35 | -1.22 | -2.40% | 50.30 | 51.02 | 49.34 | 128,789 |
| 2026-09-08 | 50.57 | +1.14 | +2.31% | 49.93 | 51.18 | 49.93 | 139,129 |
| 2026-09-04 | 49.43 | +0.3013 | +0.61% | 48.96 | 49.47 | 48.94 | 99,607 |
| 2026-09-03 | 49.13 | +0.6293 | +1.30% | 48.59 | 49.41 | 48.13 | 160,514 |
| 2026-09-02 | 48.50 | +0.3100 | +0.64% | 48.15 | 48.50 | 47.76 | 133,430 |
| 2026-09-01 | 48.19 | -0.7200 | -1.47% | 48.02 | 48.32 | 47.48 | 178,921 |
| 2026-08-31 | 48.91 | +0.0200 | +0.04% | 48.69 | 49.01 | 48.62 | 93,596 |
| 2026-08-28 | 48.89 | -1.66 | -3.28% | 50.37 | 50.37 | 48.69 | 151,077 |
| 2026-08-27 | 50.55 | +0.6600 | +1.32% | 50.52 | 50.59 | 49.97 | 84,911 |
| 2026-08-26 | 49.89 | -0.0300 | -0.06% | 49.95 | 50.52 | 49.38 | 69,367 |
| 2026-08-25 | 49.92 | +0.6500 | +1.32% | 49.99 | 50.10 | 49.33 | 92,964 |
| 2026-08-24 | 49.27 | -1.19 | -2.36% | 49.91 | 49.91 | 48.98 | 473,037 |
| 2026-08-21 | 50.46 | +0.6000 | +1.20% | 50.36 | 50.80 | 50.16 | 241,039 |
| 2026-08-20 | 49.86 | -0.9600 | -1.89% | 50.24 | 50.67 | 49.63 | 242,878 |
| 2026-08-19 | 50.82 | -0.0600 | -0.12% | 51.18 | 51.33 | 49.95 | 106,423 |
| 2026-08-18 | 50.88 | -2.28 | -4.29% | 51.92 | 51.98 | 50.48 | 160,281 |