조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.81 | +0.0400 | +1.44% | 2.75 | 2.86 | 2.70 | 158,324 |
| 2026-08-14 | 2.77 | -0.0900 | -3.15% | 2.89 | 2.96 | 2.74 | 113,825 |
| 2026-08-13 | 2.86 | -0.0300 | -1.04% | 2.94 | 3.04 | 2.86 | 74,023 |
| 2026-08-12 | 2.89 | 0.00 | 0.00% | 2.93 | 2.95 | 2.85 | 48,522 |
| 2026-08-11 | 2.89 | +0.0700 | +2.48% | 2.86 | 2.91 | 2.82 | 63,093 |
| 2026-08-10 | 2.82 | -0.1000 | -3.42% | 2.88 | 3.04 | 2.82 | 99,067 |
| 2026-08-07 | 2.92 | +0.1200 | +4.29% | 2.80 | 2.99 | 2.80 | 106,732 |
| 2026-08-06 | 2.80 | -0.1500 | -5.08% | 2.92 | 3.00 | 2.80 | 87,151 |
| 2026-08-05 | 2.95 | +0.0200 | +0.68% | 2.95 | 3.05 | 2.86 | 117,382 |
| 2026-08-04 | 2.93 | +0.1800 | +6.55% | 2.80 | 3.03 | 2.76 | 242,375 |
| 2026-08-03 | 2.75 | +0.1400 | +5.36% | 2.64 | 2.81 | 2.59 | 75,276 |
| 2026-07-31 | 2.61 | -0.1000 | -3.69% | 2.71 | 2.80 | 2.52 | 194,578 |
| 2026-07-30 | 2.71 | +0.2000 | +7.97% | 2.51 | 2.71 | 2.51 | 189,778 |
| 2026-07-29 | 2.51 | -0.3300 | -11.62% | 2.94 | 2.94 | 2.50 | 395,970 |
| 2026-07-28 | 2.84 | -0.3800 | -11.80% | 3.26 | 3.30 | 2.80 | 431,737 |
| 2026-07-27 | 3.22 | -0.0100 | -0.31% | 3.34 | 3.44 | 3.21 | 141,725 |
| 2026-07-24 | 3.23 | -0.1200 | -3.58% | 3.35 | 3.35 | 3.22 | 97,864 |
| 2026-07-23 | 3.35 | +0.0400 | +1.21% | 3.30 | 3.37 | 3.22 | 144,512 |
| 2026-07-22 | 3.31 | -0.1000 | -2.93% | 3.37 | 3.43 | 3.30 | 153,277 |
| 2026-07-21 | 3.41 | -0.0400 | -1.16% | 3.49 | 3.53 | 3.39 | 145,260 |