조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4413 | -0.1188 | -21.21% | 0.4600 | 0.5000 | 0.4201 | 3,923,835 |
| 2026-09-14 | 0.5601 | -1.15 | -67.25% | 1.60 | 1.62 | 0.5401 | 9,857,199 |
| 2026-09-11 | 1.71 | +0.0600 | +3.64% | 1.67 | 1.77 | 1.65 | 241,935 |
| 2026-09-10 | 1.65 | -0.1300 | -7.30% | 1.74 | 1.78 | 1.64 | 228,197 |
| 2026-09-09 | 1.78 | -0.1500 | -7.77% | 1.90 | 1.91 | 1.78 | 190,442 |
| 2026-09-08 | 1.93 | +0.1400 | +7.82% | 1.83 | 2.02 | 1.76 | 445,021 |
| 2026-09-04 | 1.79 | -0.0900 | -4.79% | 1.89 | 1.92 | 1.77 | 366,290 |
| 2026-09-03 | 1.88 | -0.0300 | -1.57% | 1.94 | 1.97 | 1.85 | 355,623 |
| 2026-09-02 | 1.91 | -0.1800 | -8.61% | 2.10 | 2.10 | 1.88 | 566,231 |
| 2026-09-01 | 2.09 | -0.2300 | -9.91% | 2.25 | 2.33 | 2.09 | 350,775 |
| 2026-08-31 | 2.32 | -0.0300 | -1.28% | 2.40 | 2.40 | 2.25 | 187,936 |
| 2026-08-28 | 2.35 | -0.0200 | -0.84% | 2.39 | 2.49 | 2.32 | 109,165 |
| 2026-08-27 | 2.37 | -0.1200 | -4.82% | 2.47 | 2.57 | 2.33 | 192,530 |
| 2026-08-26 | 2.49 | +0.0500 | +2.05% | 2.46 | 2.57 | 2.42 | 129,752 |
| 2026-08-25 | 2.44 | +0.0300 | +1.24% | 2.45 | 2.50 | 2.40 | 49,099 |
| 2026-08-24 | 2.41 | -0.1700 | -6.59% | 2.55 | 2.59 | 2.30 | 258,463 |
| 2026-08-21 | 2.58 | -0.1500 | -5.49% | 2.72 | 2.83 | 2.57 | 182,476 |
| 2026-08-20 | 2.73 | +0.0400 | +1.49% | 2.62 | 2.78 | 2.62 | 97,083 |
| 2026-08-19 | 2.69 | 0.00 | 0.00% | 2.70 | 2.77 | 2.68 | 115,366 |
| 2026-08-18 | 2.69 | -0.1200 | -4.27% | 2.80 | 2.81 | 2.69 | 138,413 |