조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | +0.0100 | +0.29% | 3.45 | 3.52 | 3.35 | 88,166 |
| 2026-07-17 | 3.44 | +0.1400 | +4.24% | 3.29 | 3.44 | 3.21 | 213,125 |
| 2026-07-16 | 3.30 | -0.1800 | -5.17% | 3.48 | 3.53 | 3.26 | 288,676 |
| 2026-07-15 | 3.48 | +0.0300 | +0.87% | 3.48 | 3.58 | 3.40 | 166,102 |
| 2026-07-14 | 3.45 | +0.0200 | +0.58% | 3.48 | 3.53 | 3.41 | 90,750 |
| 2026-07-13 | 3.43 | -0.1800 | -4.99% | 3.64 | 3.65 | 3.38 | 253,857 |
| 2026-07-10 | 3.61 | -0.1100 | -2.96% | 3.66 | 3.72 | 3.58 | 129,088 |
| 2026-07-09 | 3.72 | +0.0600 | +1.64% | 3.71 | 3.76 | 3.61 | 78,313 |
| 2026-07-08 | 3.66 | -0.0100 | -0.27% | 3.62 | 3.69 | 3.55 | 131,367 |
| 2026-07-07 | 3.67 | -0.1800 | -4.68% | 3.81 | 3.99 | 3.55 | 277,168 |
| 2026-07-06 | 3.85 | 0.00 | 0.00% | 3.80 | 3.97 | 3.75 | 207,233 |
| 2026-07-02 | 3.85 | -0.1100 | -2.78% | 3.96 | 4.06 | 3.78 | 264,975 |
| 2026-07-01 | 3.96 | +0.0600 | +1.54% | 3.89 | 4.08 | 3.78 | 676,161 |
| 2026-06-30 | 3.90 | +0.2000 | +5.41% | 3.71 | 3.96 | 3.67 | 285,673 |
| 2026-06-29 | 3.70 | +0.1200 | +3.35% | 3.70 | 3.76 | 3.53 | 156,051 |
| 2026-06-26 | 3.58 | -0.1300 | -3.50% | 3.67 | 3.80 | 3.56 | 254,287 |
| 2026-06-25 | 3.71 | -0.1000 | -2.62% | 3.90 | 4.05 | 3.67 | 167,944 |
| 2026-06-24 | 3.81 | -0.0800 | -2.06% | 3.90 | 3.95 | 3.72 | 155,935 |
| 2026-06-23 | 3.89 | -0.1000 | -2.51% | 3.89 | 4.14 | 3.85 | 250,052 |
| 2026-06-22 | 3.99 | -0.0300 | -0.75% | 4.02 | 4.16 | 3.82 | 538,354 |