조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.45 | +0.3814 | +2.11% | 18.16 | 18.49 | 18.12 | 5,755 |
| 2026-08-14 | 18.07 | -0.0886 | -0.49% | 18.04 | 18.24 | 18.04 | 1,427 |
| 2026-08-13 | 18.16 | -0.1847 | -1.01% | 18.34 | 18.34 | 17.96 | 2,628 |
| 2026-08-12 | 18.34 | -0.0591 | -0.32% | 18.01 | 18.46 | 18.01 | 5,844 |
| 2026-08-11 | 18.40 | -0.0281 | -0.15% | 18.46 | 18.46 | 18.31 | 16,463 |
| 2026-08-10 | 18.43 | +0.5834 | +3.27% | 17.84 | 18.44 | 17.84 | 13,237 |
| 2026-08-07 | 17.84 | -0.8390 | -4.49% | 18.49 | 18.49 | 17.84 | 12,139 |
| 2026-08-06 | 18.68 | -0.3233 | -1.70% | 19.22 | 19.22 | 18.59 | 12,716 |
| 2026-08-05 | 19.01 | +0.5661 | +3.07% | 18.60 | 19.06 | 18.48 | 25,621 |
| 2026-08-04 | 18.44 | -1.48 | -7.41% | 19.27 | 19.28 | 18.39 | 15,345 |
| 2026-08-03 | 19.92 | -0.5441 | -2.66% | 20.66 | 21.07 | 19.90 | 20,078 |
| 2026-07-31 | 20.46 | +0.5535 | +2.78% | 19.76 | 20.58 | 19.76 | 35,001 |
| 2026-07-30 | 19.91 | +0.5473 | +2.83% | 20.08 | 20.48 | 19.65 | 89,893 |
| 2026-07-29 | 19.36 | +0.7975 | +4.30% | 18.66 | 19.67 | 18.50 | 105,628 |
| 2026-07-28 | 18.56 | +0.7469 | +4.19% | 18.30 | 18.58 | 18.14 | 67,524 |
| 2026-07-27 | 17.81 | -0.3444 | -1.90% | 17.97 | 18.12 | 17.75 | 10,271 |
| 2026-07-24 | 18.16 | +0.4114 | +2.32% | 17.95 | 18.27 | 17.76 | 30,905 |
| 2026-07-23 | 17.75 | +0.4942 | +2.86% | 17.69 | 17.98 | 17.51 | 41,809 |
| 2026-07-22 | 17.25 | -0.2564 | -1.46% | 17.73 | 17.73 | 16.97 | 27,938 |
| 2026-07-21 | 17.51 | -0.3029 | -1.70% | 17.33 | 17.80 | 17.33 | 15,108 |