조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.82 | -0.6672 | -4.05% | 16.43 | 16.43 | 15.63 | 23,613 |
| 2026-09-14 | 16.49 | +0.1395 | +0.85% | 17.11 | 17.11 | 16.43 | 32,262 |
| 2026-09-11 | 16.35 | -0.4645 | -2.76% | 16.74 | 16.86 | 16.03 | 13,685 |
| 2026-09-10 | 16.81 | -0.0786 | -0.47% | 17.22 | 17.30 | 16.31 | 11,392 |
| 2026-09-09 | 16.89 | -0.1974 | -1.16% | 17.00 | 17.00 | 16.48 | 7,249 |
| 2026-09-08 | 17.09 | -0.5479 | -3.11% | 16.50 | 17.23 | 16.15 | 79,712 |
| 2026-09-04 | 17.63 | -0.0296 | -0.17% | 17.62 | 17.78 | 17.49 | 7,376 |
| 2026-09-03 | 17.66 | +0.0709 | +0.40% | 18.00 | 18.00 | 17.50 | 4,480 |
| 2026-09-02 | 17.59 | -0.3668 | -2.04% | 17.96 | 18.10 | 17.58 | 5,852 |
| 2026-09-01 | 17.96 | +0.3994 | +2.27% | 17.98 | 18.37 | 17.93 | 11,368 |
| 2026-08-31 | 17.56 | -0.6819 | -3.74% | 18.03 | 18.03 | 17.53 | 6,595 |
| 2026-08-28 | 18.24 | +0.0689 | +0.38% | 18.28 | 18.45 | 18.23 | 13,170 |
| 2026-08-27 | 18.17 | -0.1194 | -0.65% | 18.09 | 18.46 | 17.99 | 7,460 |
| 2026-08-26 | 18.29 | -0.3703 | -1.98% | 18.65 | 18.66 | 18.29 | 1,635 |
| 2026-08-25 | 18.66 | -0.2199 | -1.16% | 18.64 | 18.81 | 18.64 | 10,256 |
| 2026-08-24 | 18.88 | +0.2664 | +1.43% | 18.75 | 19.10 | 18.75 | 17,383 |
| 2026-08-21 | 18.62 | -0.0132 | -0.07% | 18.36 | 18.69 | 18.36 | 19,188 |
| 2026-08-20 | 18.63 | +0.1474 | +0.80% | 18.36 | 18.67 | 18.26 | 19,042 |
| 2026-08-19 | 18.48 | -0.2171 | -1.16% | 18.39 | 18.54 | 18.00 | 7,073 |
| 2026-08-18 | 18.70 | +0.2514 | +1.36% | 18.89 | 19.01 | 18.53 | 10,272 |