조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.81 | +0.1686 | +0.96% | 17.19 | 17.84 | 17.18 | 21,333 |
| 2026-07-17 | 17.64 | -0.1604 | -0.90% | 18.32 | 18.37 | 17.63 | 20,873 |
| 2026-07-16 | 17.80 | +0.7442 | +4.36% | 17.56 | 17.89 | 17.53 | 27,229 |
| 2026-07-15 | 17.06 | +0.0005 | +0.00% | 16.97 | 17.21 | 16.97 | 8,074 |
| 2026-07-14 | 17.06 | +0.5363 | +3.25% | 16.20 | 17.10 | 16.02 | 30,544 |
| 2026-07-13 | 16.52 | +0.4541 | +2.83% | 16.42 | 16.67 | 16.22 | 18,700 |
| 2026-07-10 | 16.07 | +0.1768 | +1.11% | 16.21 | 16.30 | 16.03 | 25,957 |
| 2026-07-09 | 15.89 | -0.3695 | -2.27% | 15.88 | 16.13 | 15.65 | 17,359 |
| 2026-07-08 | 16.26 | -0.4009 | -2.41% | 16.49 | 16.71 | 16.24 | 12,518 |
| 2026-07-07 | 16.66 | +0.3332 | +2.04% | 16.55 | 16.93 | 16.51 | 30,253 |
| 2026-07-06 | 16.33 | -0.9847 | -5.69% | 16.77 | 16.77 | 16.23 | 17,878 |
| 2026-07-02 | 17.31 | +0.5447 | +3.25% | 16.77 | 17.67 | 16.64 | 29,431 |
| 2026-07-01 | 16.77 | +0.2396 | +1.45% | 16.56 | 16.77 | 16.27 | 32,363 |
| 2026-06-30 | 16.53 | +0.3604 | +2.23% | 16.19 | 16.53 | 15.86 | 37,670 |
| 2026-06-29 | 16.17 | +0.0453 | +0.28% | 15.87 | 16.61 | 15.87 | 22,377 |
| 2026-06-26 | 16.12 | +1.15 | +7.71% | 15.26 | 16.31 | 14.86 | 74,070 |
| 2026-06-25 | 14.97 | -0.6300 | -4.04% | 13.88 | 15.18 | 13.88 | 86,591 |
| 2026-06-24 | 15.60 | +0.5250 | +3.48% | 15.53 | 16.03 | 15.45 | 47,176 |
| 2026-06-23 | 15.08 | +1.02 | +7.22% | 14.99 | 15.56 | 14.87 | 35,395 |
| 2026-06-22 | 14.06 | +0.2734 | +1.98% | 14.31 | 14.35 | 13.51 | 15,065 |