조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.55 | -0.2600 | -1.55% | 17.48 | 17.68 | 16.50 | 276,383 |
| 2026-07-17 | 16.81 | +0.2000 | +1.20% | 15.79 | 16.91 | 15.51 | 449,878 |
| 2026-07-16 | 16.61 | -1.50 | -8.28% | 17.14 | 17.29 | 16.32 | 458,350 |
| 2026-07-15 | 18.11 | -0.0400 | -0.22% | 18.53 | 18.61 | 17.50 | 331,488 |
| 2026-07-14 | 18.15 | -1.16 | -6.01% | 20.30 | 20.65 | 18.03 | 770,038 |
| 2026-07-13 | 19.31 | -1.21 | -5.90% | 19.66 | 20.28 | 18.98 | 574,752 |
| 2026-07-10 | 20.52 | -0.4900 | -2.33% | 20.23 | 20.76 | 19.86 | 375,678 |
| 2026-07-09 | 21.01 | +0.9900 | +4.95% | 21.27 | 22.03 | 20.21 | 1,114,570 |
| 2026-07-08 | 20.02 | +0.7600 | +3.95% | 18.71 | 20.13 | 18.71 | 845,230 |
| 2026-07-07 | 19.26 | -0.7700 | -3.84% | 18.52 | 19.90 | 18.47 | 1,490,465 |
| 2026-07-06 | 20.03 | +2.10 | +11.71% | 18.37 | 20.46 | 18.20 | 1,861,344 |
| 2026-07-02 | 17.93 | -1.25 | -6.52% | 19.12 | 19.92 | 17.10 | 2,247,258 |
| 2026-07-01 | 19.18 | -0.6600 | -3.33% | 19.50 | 21.00 | 19.12 | 2,431,151 |
| 2026-06-30 | 19.84 | -0.8600 | -4.15% | 20.74 | 21.74 | 19.69 | 1,814,697 |
| 2026-06-29 | 20.70 | -0.0200 | -0.10% | 21.69 | 21.83 | 19.57 | 1,447,273 |
| 2026-06-26 | 20.72 | -3.86 | -15.70% | 23.68 | 25.50 | 20.12 | 1,864,442 |
| 2026-06-25 | 24.58 | +1.78 | +7.81% | 27.90 | 27.90 | 23.41 | 4,400,123 |
| 2026-06-24 | 22.80 | -1.68 | -6.86% | 24.13 | 24.13 | 21.38 | 4,755,483 |
| 2026-06-23 | 24.48 | -4.73 | -16.19% | 25.32 | 25.79 | 23.01 | 2,572,295 |
| 2026-06-22 | 29.21 | -1.10 | -3.63% | 29.83 | 32.24 | 27.45 | 3,796,008 |