조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.44 | +1.53 | +8.54% | 18.11 | 19.87 | 18.06 | 625,138 |
| 2026-09-14 | 17.91 | -0.3900 | -2.13% | 16.07 | 18.23 | 16.00 | 738,086 |
| 2026-09-11 | 18.30 | +0.9900 | +5.72% | 17.53 | 18.97 | 17.10 | 887,588 |
| 2026-09-10 | 17.31 | +0.0600 | +0.35% | 16.45 | 18.40 | 16.20 | 820,665 |
| 2026-09-09 | 17.25 | +0.4400 | +2.62% | 16.85 | 18.05 | 16.64 | 713,893 |
| 2026-09-08 | 16.81 | +1.0000 | +6.33% | 18.00 | 18.56 | 16.42 | 2,247,448 |
| 2026-09-04 | 15.81 | +0.0666 | +0.42% | 16.00 | 16.18 | 15.48 | 467,933 |
| 2026-09-03 | 15.74 | -0.1267 | -0.80% | 15.83 | 16.05 | 15.10 | 444,229 |
| 2026-09-02 | 15.87 | +0.6180 | +4.05% | 15.10 | 16.00 | 14.98 | 263,841 |
| 2026-09-01 | 15.25 | -0.7579 | -4.73% | 15.19 | 15.33 | 14.44 | 389,660 |
| 2026-08-31 | 16.01 | +1.13 | +7.59% | 14.99 | 16.16 | 14.99 | 468,115 |
| 2026-08-28 | 14.88 | -0.1049 | -0.70% | 14.90 | 15.07 | 14.50 | 173,591 |
| 2026-08-27 | 14.98 | +0.1899 | +1.28% | 15.06 | 15.39 | 14.49 | 198,132 |
| 2026-08-26 | 14.80 | +0.5650 | +3.97% | 14.23 | 14.82 | 14.15 | 187,924 |
| 2026-08-25 | 14.23 | +0.3226 | +2.32% | 14.17 | 14.45 | 14.01 | 105,510 |
| 2026-08-24 | 13.91 | -0.4038 | -2.82% | 14.10 | 14.16 | 13.50 | 152,257 |
| 2026-08-21 | 14.31 | +0.0113 | +0.08% | 14.66 | 14.76 | 14.05 | 289,204 |
| 2026-08-20 | 14.30 | -0.2501 | -1.72% | 14.67 | 15.09 | 14.20 | 200,996 |
| 2026-08-19 | 14.55 | +0.3499 | +2.46% | 14.71 | 15.32 | 14.27 | 238,368 |
| 2026-08-18 | 14.20 | -0.3799 | -2.61% | 13.85 | 14.50 | 13.63 | 263,756 |