조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.58 | -0.7000 | -4.58% | 15.35 | 15.35 | 14.47 | 437,659 |
| 2026-08-14 | 15.28 | +0.1803 | +1.19% | 15.30 | 15.49 | 14.79 | 418,197 |
| 2026-08-13 | 15.10 | +0.3297 | +2.23% | 14.87 | 15.44 | 14.72 | 439,601 |
| 2026-08-12 | 14.77 | +0.0600 | +0.41% | 15.46 | 15.46 | 14.43 | 412,176 |
| 2026-08-11 | 14.71 | +0.0499 | +0.34% | 14.86 | 15.07 | 14.50 | 239,032 |
| 2026-08-10 | 14.66 | -1.05 | -6.68% | 15.77 | 15.77 | 14.65 | 238,302 |
| 2026-08-07 | 15.71 | +1.31 | +9.11% | 14.84 | 15.72 | 14.75 | 370,006 |
| 2026-08-06 | 14.40 | +0.5478 | +3.96% | 13.49 | 14.61 | 13.48 | 333,342 |
| 2026-08-05 | 13.85 | -0.9917 | -6.68% | 14.72 | 14.83 | 13.80 | 513,893 |
| 2026-08-04 | 14.84 | +1.92 | +14.87% | 13.81 | 14.95 | 13.57 | 643,156 |
| 2026-08-03 | 12.92 | +0.6600 | +5.38% | 12.16 | 12.93 | 11.49 | 527,992 |
| 2026-07-31 | 12.26 | -0.7300 | -5.62% | 13.20 | 13.20 | 12.03 | 589,906 |
| 2026-07-30 | 12.99 | -0.7400 | -5.39% | 12.42 | 13.40 | 12.05 | 1,534,009 |
| 2026-07-29 | 13.73 | -1.28 | -8.53% | 14.86 | 15.30 | 13.65 | 764,460 |
| 2026-07-28 | 15.01 | -1.39 | -8.48% | 15.44 | 15.97 | 14.90 | 672,116 |
| 2026-07-27 | 16.40 | +0.5500 | +3.47% | 16.18 | 16.63 | 15.55 | 358,687 |
| 2026-07-24 | 15.85 | -0.7537 | -4.54% | 16.27 | 16.61 | 15.62 | 300,444 |
| 2026-07-23 | 16.60 | -0.9863 | -5.61% | 16.77 | 17.22 | 16.12 | 353,374 |
| 2026-07-22 | 17.59 | +0.4400 | +2.57% | 16.70 | 18.15 | 16.66 | 380,743 |
| 2026-07-21 | 17.15 | +0.6000 | +3.63% | 17.52 | 17.59 | 16.52 | 474,274 |