조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.59 | -0.3100 | -1.48% | 21.70 | 21.70 | 20.47 | 78,782 |
| 2026-07-17 | 20.90 | +0.2500 | +1.21% | 19.54 | 21.01 | 19.37 | 116,766 |
| 2026-07-16 | 20.65 | -1.90 | -8.41% | 21.43 | 21.50 | 20.27 | 100,951 |
| 2026-07-15 | 22.55 | -0.0250 | -0.11% | 23.17 | 23.17 | 21.74 | 82,687 |
| 2026-07-14 | 22.57 | -1.55 | -6.42% | 25.23 | 25.50 | 22.50 | 238,529 |
| 2026-07-13 | 24.12 | -1.46 | -5.70% | 24.26 | 25.17 | 23.61 | 107,999 |
| 2026-07-10 | 25.58 | -0.4938 | -1.89% | 25.40 | 25.81 | 24.66 | 71,995 |
| 2026-07-09 | 26.07 | +1.21 | +4.87% | 26.61 | 27.40 | 25.25 | 173,361 |
| 2026-07-08 | 24.86 | +0.9600 | +4.02% | 23.21 | 25.03 | 23.21 | 68,861 |
| 2026-07-07 | 23.90 | -1.08 | -4.32% | 23.03 | 24.62 | 22.98 | 80,742 |
| 2026-07-06 | 24.98 | +2.64 | +11.82% | 22.88 | 25.44 | 22.63 | 221,118 |
| 2026-07-02 | 22.34 | -1.47 | -6.17% | 23.93 | 24.59 | 21.28 | 256,989 |
| 2026-07-01 | 23.81 | -0.7700 | -3.13% | 24.95 | 26.00 | 23.81 | 362,310 |
| 2026-06-30 | 24.58 | -1.05 | -4.10% | 25.82 | 26.98 | 24.47 | 452,699 |
| 2026-06-29 | 25.63 | -0.1000 | -0.39% | 26.98 | 27.03 | 24.30 | 243,337 |
| 2026-06-26 | 25.73 | -4.88 | -15.94% | 29.31 | 31.58 | 25.03 | 324,765 |
| 2026-06-25 | 30.61 | +2.18 | +7.67% | 34.20 | 34.50 | 29.21 | 556,643 |
| 2026-06-24 | 28.43 | -1.95 | -6.42% | 30.05 | 30.05 | 26.50 | 556,401 |
| 2026-06-23 | 30.38 | -6.03 | -16.56% | 31.63 | 32.00 | 28.55 | 355,737 |
| 2026-06-22 | 36.41 | -1.39 | -3.68% | 37.02 | 40.19 | 34.29 | 423,734 |