조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.12 | -0.8288 | -4.37% | 19.14 | 19.14 | 17.99 | 86,495 |
| 2026-08-14 | 18.95 | +0.1792 | +0.95% | 19.01 | 19.20 | 18.37 | 69,109 |
| 2026-08-13 | 18.77 | +0.3596 | +1.95% | 18.37 | 19.21 | 18.37 | 127,220 |
| 2026-08-12 | 18.41 | +0.0900 | +0.49% | 19.04 | 19.16 | 17.96 | 97,489 |
| 2026-08-11 | 18.32 | +0.0881 | +0.48% | 18.46 | 18.68 | 18.05 | 44,723 |
| 2026-08-10 | 18.23 | -1.25 | -6.41% | 19.79 | 19.79 | 18.22 | 68,882 |
| 2026-08-07 | 19.48 | +1.59 | +8.86% | 18.35 | 19.53 | 18.33 | 146,614 |
| 2026-08-06 | 17.90 | +0.6250 | +3.62% | 16.69 | 18.13 | 16.69 | 200,240 |
| 2026-08-05 | 17.27 | -1.18 | -6.37% | 18.28 | 18.43 | 17.20 | 155,459 |
| 2026-08-04 | 18.45 | +2.34 | +14.50% | 17.15 | 18.57 | 16.99 | 133,050 |
| 2026-08-03 | 16.11 | +0.8500 | +5.57% | 15.01 | 16.11 | 14.30 | 139,704 |
| 2026-07-31 | 15.26 | -0.8100 | -5.04% | 16.49 | 16.51 | 14.99 | 242,230 |
| 2026-07-30 | 16.07 | -0.5000 | -3.02% | 15.49 | 16.67 | 14.94 | 359,109 |
| 2026-07-29 | 16.57 | -2.08 | -11.15% | 18.50 | 18.95 | 16.57 | 248,177 |
| 2026-07-28 | 18.65 | -1.79 | -8.76% | 19.13 | 19.85 | 18.60 | 149,552 |
| 2026-07-27 | 20.44 | +0.7200 | +3.65% | 20.35 | 20.59 | 19.29 | 85,597 |
| 2026-07-24 | 19.72 | -1.01 | -4.87% | 20.40 | 20.58 | 19.44 | 54,934 |
| 2026-07-23 | 20.73 | -1.07 | -4.91% | 20.96 | 21.32 | 20.11 | 80,552 |
| 2026-07-22 | 21.80 | +0.4405 | +2.06% | 20.75 | 22.55 | 20.75 | 63,995 |
| 2026-07-21 | 21.36 | +0.7695 | +3.74% | 21.75 | 21.75 | 20.57 | 135,439 |