조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.24 | +1.87 | +8.35% | 22.58 | 24.75 | 22.58 | 198,981 |
| 2026-09-14 | 22.37 | -0.4078 | -1.79% | 20.11 | 22.66 | 19.97 | 90,020 |
| 2026-09-11 | 22.78 | +1.29 | +6.00% | 21.71 | 23.60 | 21.33 | 209,656 |
| 2026-09-10 | 21.49 | +0.0200 | +0.09% | 20.52 | 22.87 | 20.14 | 169,206 |
| 2026-09-09 | 21.47 | +0.5769 | +2.76% | 21.11 | 22.52 | 20.74 | 232,602 |
| 2026-09-08 | 20.89 | +1.23 | +6.28% | 22.29 | 23.06 | 20.41 | 485,139 |
| 2026-09-04 | 19.66 | +0.0652 | +0.33% | 19.96 | 20.08 | 19.27 | 72,629 |
| 2026-09-03 | 19.59 | -0.1513 | -0.77% | 19.76 | 19.94 | 18.82 | 50,295 |
| 2026-09-02 | 19.74 | +0.7753 | +4.09% | 18.78 | 19.90 | 18.67 | 81,925 |
| 2026-09-01 | 18.97 | -0.9114 | -4.58% | 18.90 | 19.09 | 17.96 | 77,942 |
| 2026-08-31 | 19.88 | +1.41 | +7.64% | 18.50 | 20.11 | 18.50 | 105,517 |
| 2026-08-28 | 18.47 | -0.1500 | -0.81% | 18.54 | 18.74 | 18.05 | 47,321 |
| 2026-08-27 | 18.62 | +0.2200 | +1.20% | 18.65 | 19.11 | 18.00 | 85,241 |
| 2026-08-26 | 18.40 | +0.7085 | +4.00% | 17.72 | 18.41 | 17.59 | 72,874 |
| 2026-08-25 | 17.69 | +0.3926 | +2.27% | 17.69 | 17.88 | 17.44 | 27,278 |
| 2026-08-24 | 17.30 | -0.5060 | -2.84% | 17.59 | 17.61 | 16.80 | 26,941 |
| 2026-08-21 | 17.80 | +0.0198 | +0.11% | 18.27 | 18.27 | 17.50 | 39,707 |
| 2026-08-20 | 17.79 | -0.2549 | -1.41% | 18.29 | 18.74 | 17.70 | 71,951 |
| 2026-08-19 | 18.04 | +0.3863 | +2.19% | 18.39 | 19.04 | 17.73 | 61,761 |
| 2026-08-18 | 17.65 | -0.4663 | -2.57% | 17.28 | 18.05 | 16.91 | 123,378 |