본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2023.81+0.0128+0.05%23.8323.8623.813,406
2026-07-1723.79-0.0680-0.28%23.7423.8423.694,691
2026-07-1623.86-0.0848-0.35%23.8923.8923.861,410
2026-07-1523.95-0.0050-0.02%23.9423.9523.913,902
2026-07-1423.95+0.0750+0.31%23.9423.9523.933,551
2026-07-1323.88-0.0650-0.27%23.9123.9523.8820,600
2026-07-1023.94+0.0350+0.15%23.9123.9623.902,075
2026-07-0923.91+0.0751+0.32%23.8523.9123.853,528
2026-07-0823.83+0.0099+0.04%23.8123.8323.808,442
2026-07-0723.82-0.0793-0.33%23.7923.8623.793,354
2026-07-0623.90+0.0969+0.41%23.9023.9123.9020,262
2026-07-0223.80-0.0788-0.33%23.8123.8123.762,641
2026-07-0123.88-0.0367-0.15%23.8823.9123.882,206
2026-06-3023.92+0.0729+0.31%23.8723.9223.87176,377
2026-06-2923.85+0.1450+0.61%23.7323.8523.733,940
2026-06-2623.70-0.0489-0.21%23.7023.7523.703,789
2026-06-2523.75+0.0520+0.22%23.7923.7923.6915,934
2026-06-2423.70-0.0031-0.01%23.7323.7623.702,606
2026-06-2323.70-0.1750-0.73%23.7523.7623.704,591
2026-06-2223.88-0.0100-0.04%23.8623.9123.8610,569