조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.28 | +0.0050 | +0.02% | 24.28 | 24.28 | 24.26 | 2,363 |
| 2026-08-14 | 24.28 | +0.0250 | +0.10% | 24.27 | 24.30 | 24.27 | 813 |
| 2026-08-13 | 24.25 | +0.0250 | +0.10% | 24.27 | 24.27 | 24.25 | 5,328 |
| 2026-08-12 | 24.23 | +0.0500 | +0.21% | 24.22 | 24.24 | 24.21 | 1,878 |
| 2026-08-11 | 24.18 | -0.0050 | -0.02% | 24.19 | 24.19 | 24.15 | 3,958 |
| 2026-08-10 | 24.18 | +0.0050 | +0.02% | 24.18 | 24.19 | 24.16 | 63,419 |
| 2026-08-07 | 24.18 | +0.0654 | +0.27% | 24.15 | 24.18 | 24.14 | 3,420 |
| 2026-08-06 | 24.11 | -0.0049 | -0.02% | 24.10 | 24.12 | 24.09 | 1,207 |
| 2026-08-05 | 24.11 | -0.0005 | 0.00% | 24.12 | 24.15 | 24.10 | 6,867 |
| 2026-08-04 | 24.12 | +0.1400 | +0.58% | 24.00 | 24.12 | 24.00 | 747 |
| 2026-08-03 | 23.98 | +0.1232 | +0.52% | 23.89 | 23.98 | 23.89 | 124 |
| 2026-07-31 | 23.85 | +0.0818 | +0.34% | 23.79 | 23.85 | 23.75 | 688 |
| 2026-07-30 | 23.77 | +0.2900 | +1.24% | 23.65 | 23.77 | 23.65 | 1,950 |
| 2026-07-29 | 23.48 | -0.1980 | -0.84% | 23.57 | 23.67 | 23.48 | 1,137 |
| 2026-07-28 | 23.68 | -0.0320 | -0.13% | 23.64 | 23.68 | 23.64 | 7,088 |
| 2026-07-27 | 23.71 | -0.0061 | -0.03% | 23.79 | 23.79 | 23.69 | 20,477 |
| 2026-07-24 | 23.72 | -0.0517 | -0.22% | 23.72 | 23.78 | 23.72 | 6,630 |
| 2026-07-23 | 23.77 | -0.1274 | -0.53% | 23.78 | 23.78 | 23.72 | 23,970 |
| 2026-07-22 | 23.90 | -0.0201 | -0.08% | 23.88 | 23.92 | 23.88 | 4,497 |
| 2026-07-21 | 23.92 | +0.1103 | +0.46% | 23.88 | 23.92 | 23.88 | 3,264 |