조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.34 | -0.0200 | -0.08% | 24.38 | 24.38 | 24.33 | 9,284 |
| 2026-09-14 | 24.36 | -0.0200 | -0.08% | 24.33 | 24.40 | 24.33 | 43,311 |
| 2026-09-11 | 24.38 | +0.0687 | +0.28% | 24.37 | 24.38 | 24.37 | 791 |
| 2026-09-10 | 24.31 | -0.0427 | -0.18% | 24.33 | 24.33 | 24.30 | 2,702 |
| 2026-09-09 | 24.35 | -0.0310 | -0.13% | 24.36 | 24.38 | 24.35 | 5,887 |
| 2026-09-08 | 24.39 | +0.0001 | +0.00% | 24.38 | 24.40 | 24.38 | 1,100 |
| 2026-09-04 | 24.38 | +0.0199 | +0.08% | 24.39 | 24.39 | 24.37 | 5,195 |
| 2026-09-03 | 24.37 | +0.0750 | +0.31% | 24.32 | 24.37 | 24.32 | 6,713 |
| 2026-09-02 | 24.29 | +0.0150 | +0.06% | 24.28 | 24.32 | 24.28 | 8,058 |
| 2026-09-01 | 24.28 | -0.0650 | -0.27% | 24.28 | 24.30 | 24.26 | 5,167 |
| 2026-08-31 | 24.34 | +0.0100 | +0.04% | 24.30 | 24.34 | 24.30 | 3,111 |
| 2026-08-28 | 24.33 | +0.0150 | +0.06% | 24.35 | 24.35 | 24.29 | 4,992 |
| 2026-08-27 | 24.32 | +0.0650 | +0.27% | 24.30 | 24.32 | 24.30 | 8,738 |
| 2026-08-26 | 24.25 | +0.0150 | +0.06% | 24.25 | 24.25 | 24.22 | 9,972 |
| 2026-08-25 | 24.24 | +0.0350 | +0.14% | 24.23 | 24.24 | 24.21 | 9,234 |
| 2026-08-24 | 24.20 | -0.0251 | -0.10% | 24.18 | 24.22 | 24.18 | 9,521 |
| 2026-08-21 | 24.23 | +0.0451 | +0.19% | 24.22 | 24.24 | 24.20 | 20,437 |
| 2026-08-20 | 24.18 | -0.0400 | -0.17% | 24.19 | 24.19 | 24.15 | 4,887 |
| 2026-08-19 | 24.22 | 0.00 | 0.00% | 24.24 | 24.24 | 24.21 | 2,998 |
| 2026-08-18 | 24.22 | -0.0600 | -0.25% | 24.20 | 24.24 | 24.20 | 1,085 |