조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.75 | -0.8500 | -0.86% | 98.49 | 99.00 | 97.33 | 75,248 |
| 2026-07-17 | 98.60 | -1.55 | -1.55% | 99.15 | 100.30 | 97.71 | 76,891 |
| 2026-07-16 | 100.15 | +2.96 | +3.05% | 97.10 | 100.15 | 97.10 | 80,831 |
| 2026-07-15 | 97.19 | +1.12 | +1.17% | 96.58 | 97.63 | 95.13 | 65,333 |
| 2026-07-14 | 96.07 | -0.7400 | -0.76% | 96.93 | 97.74 | 95.65 | 86,759 |
| 2026-07-13 | 96.81 | +0.3100 | +0.32% | 96.71 | 97.28 | 95.66 | 65,889 |
| 2026-07-10 | 96.50 | +0.4700 | +0.49% | 95.80 | 97.06 | 95.38 | 78,309 |
| 2026-07-09 | 96.03 | +1.51 | +1.60% | 94.64 | 97.14 | 94.48 | 98,803 |
| 2026-07-08 | 94.52 | -1.38 | -1.44% | 95.83 | 96.24 | 93.66 | 135,012 |
| 2026-07-07 | 95.90 | -1.49 | -1.53% | 97.31 | 97.55 | 95.90 | 87,425 |
| 2026-07-06 | 97.39 | +0.7400 | +0.77% | 96.16 | 97.85 | 94.73 | 98,179 |
| 2026-07-02 | 96.65 | -2.20 | -2.23% | 98.86 | 99.87 | 96.14 | 86,327 |
| 2026-07-01 | 98.85 | +1.50 | +1.54% | 97.42 | 99.43 | 95.22 | 118,027 |
| 2026-06-30 | 97.35 | +0.7100 | +0.73% | 96.86 | 97.58 | 96.08 | 111,990 |
| 2026-06-29 | 96.64 | -1.63 | -1.66% | 98.00 | 98.05 | 96.04 | 134,324 |
| 2026-06-26 | 98.27 | +1.65 | +1.71% | 96.89 | 98.76 | 96.22 | 551,570 |
| 2026-06-25 | 96.62 | +0.3900 | +0.41% | 96.00 | 97.16 | 93.87 | 104,903 |
| 2026-06-24 | 96.23 | +0.6900 | +0.72% | 95.74 | 96.96 | 93.97 | 150,075 |
| 2026-06-23 | 95.54 | +0.5300 | +0.56% | 95.17 | 95.87 | 94.23 | 145,185 |
| 2026-06-22 | 95.01 | +0.0500 | +0.05% | 94.96 | 96.76 | 94.50 | 116,678 |