조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.84 | -1.72 | -1.61% | 106.07 | 107.35 | 104.52 | 150,152 |
| 2026-08-14 | 106.56 | -0.0300 | -0.03% | 106.59 | 108.11 | 106.08 | 107,029 |
| 2026-08-13 | 106.59 | +0.8300 | +0.78% | 106.00 | 106.68 | 105.62 | 98,811 |
| 2026-08-12 | 105.76 | +1.43 | +1.37% | 104.55 | 106.00 | 104.55 | 80,463 |
| 2026-08-11 | 104.33 | +0.6000 | +0.58% | 103.78 | 104.58 | 102.64 | 81,665 |
| 2026-08-10 | 103.73 | -0.1400 | -0.13% | 103.24 | 104.38 | 102.52 | 70,232 |
| 2026-08-07 | 103.87 | -0.4700 | -0.45% | 104.08 | 104.38 | 102.85 | 67,742 |
| 2026-08-06 | 104.34 | -1.00 | -0.95% | 105.87 | 105.99 | 103.89 | 80,390 |
| 2026-08-05 | 105.34 | +0.2900 | +0.28% | 105.22 | 105.62 | 104.03 | 90,490 |
| 2026-08-04 | 105.05 | +0.6500 | +0.62% | 104.18 | 105.74 | 103.91 | 106,893 |
| 2026-08-03 | 104.40 | +1.45 | +1.41% | 104.16 | 106.55 | 103.85 | 105,591 |
| 2026-07-31 | 102.95 | -0.1500 | -0.15% | 102.71 | 104.35 | 101.55 | 96,389 |
| 2026-07-30 | 103.10 | +0.1600 | +0.16% | 103.00 | 104.00 | 102.47 | 123,977 |
| 2026-07-29 | 102.94 | -0.3400 | -0.33% | 102.41 | 104.29 | 102.01 | 124,274 |
| 2026-07-28 | 103.28 | +3.12 | +3.12% | 100.81 | 103.34 | 100.68 | 150,453 |
| 2026-07-27 | 100.16 | +0.0100 | +0.01% | 101.64 | 101.83 | 99.98 | 176,096 |
| 2026-07-24 | 100.15 | +2.72 | +2.79% | 98.34 | 101.42 | 97.40 | 210,133 |
| 2026-07-23 | 97.43 | +1.14 | +1.18% | 93.94 | 99.28 | 93.75 | 279,166 |
| 2026-07-22 | 96.29 | -1.16 | -1.19% | 97.26 | 97.26 | 95.54 | 125,932 |
| 2026-07-21 | 97.45 | -0.3000 | -0.31% | 97.75 | 98.28 | 95.92 | 106,340 |