조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.73 | +0.0900 | +0.09% | 102.25 | 103.05 | 101.75 | 88,881 |
| 2026-09-14 | 102.64 | +0.0700 | +0.07% | 102.39 | 103.86 | 101.64 | 82,425 |
| 2026-09-11 | 102.57 | +0.6400 | +0.63% | 103.04 | 103.53 | 101.65 | 71,093 |
| 2026-09-10 | 101.93 | +0.5600 | +0.55% | 101.11 | 102.33 | 100.63 | 108,324 |
| 2026-09-09 | 101.37 | -0.6500 | -0.64% | 101.26 | 102.51 | 100.55 | 110,211 |
| 2026-09-08 | 102.02 | -0.6700 | -0.65% | 102.09 | 102.93 | 101.68 | 71,471 |
| 2026-09-04 | 102.69 | -0.1400 | -0.14% | 101.98 | 103.55 | 101.98 | 80,826 |
| 2026-09-03 | 102.83 | +1.42 | +1.40% | 102.00 | 103.20 | 101.92 | 146,622 |
| 2026-09-02 | 101.41 | +2.41 | +2.43% | 99.30 | 101.80 | 97.01 | 109,539 |
| 2026-09-01 | 99.00 | -0.4700 | -0.47% | 99.15 | 100.70 | 98.62 | 129,751 |
| 2026-08-31 | 99.47 | -1.16 | -1.15% | 100.76 | 100.80 | 99.06 | 139,821 |
| 2026-08-28 | 100.63 | -0.1400 | -0.14% | 100.86 | 101.86 | 100.01 | 92,202 |
| 2026-08-27 | 100.77 | -0.0200 | -0.02% | 100.11 | 101.52 | 99.56 | 89,421 |
| 2026-08-26 | 100.79 | +0.8100 | +0.81% | 100.50 | 100.97 | 99.93 | 177,912 |
| 2026-08-25 | 99.98 | -0.9200 | -0.91% | 101.23 | 102.36 | 99.42 | 200,908 |
| 2026-08-24 | 100.90 | -0.3300 | -0.33% | 101.89 | 102.55 | 100.59 | 144,344 |
| 2026-08-21 | 101.23 | +0.1500 | +0.15% | 102.05 | 102.80 | 100.00 | 315,058 |
| 2026-08-20 | 101.08 | -0.0600 | -0.06% | 100.39 | 101.91 | 100.27 | 165,780 |
| 2026-08-19 | 101.14 | -2.77 | -2.67% | 103.88 | 104.25 | 101.01 | 129,421 |
| 2026-08-18 | 103.91 | -0.9300 | -0.89% | 104.84 | 105.40 | 103.43 | 166,693 |