조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.04 | -0.0750 | -0.21% | 36.06 | 36.08 | 36.02 | 7,086 |
| 2026-09-14 | 36.11 | -0.1200 | -0.33% | 35.96 | 36.19 | 35.96 | 11,171 |
| 2026-09-11 | 36.23 | +0.2100 | +0.58% | 36.26 | 36.28 | 36.23 | 15,650 |
| 2026-09-10 | 36.02 | -0.1800 | -0.50% | 36.04 | 36.10 | 36.02 | 11,543 |
| 2026-09-09 | 36.20 | -0.0600 | -0.17% | 36.22 | 36.23 | 36.16 | 11,986 |
| 2026-09-08 | 36.26 | -0.0360 | -0.10% | 36.30 | 36.31 | 36.23 | 18,107 |
| 2026-09-04 | 36.30 | +0.0310 | +0.09% | 36.34 | 36.34 | 36.25 | 11,677 |
| 2026-09-03 | 36.27 | +0.1800 | +0.50% | 36.13 | 36.27 | 36.13 | 1,191 |
| 2026-09-02 | 36.09 | +0.0573 | +0.16% | 36.04 | 36.09 | 36.04 | 7,315 |
| 2026-09-01 | 36.03 | -0.1923 | -0.53% | 35.97 | 36.12 | 35.97 | 5,303 |
| 2026-08-31 | 36.22 | +0.0700 | +0.19% | 36.12 | 36.23 | 36.12 | 13,505 |
| 2026-08-28 | 36.15 | -0.0700 | -0.19% | 36.18 | 36.25 | 36.12 | 6,299 |
| 2026-08-27 | 36.22 | +0.2148 | +0.60% | 36.13 | 36.22 | 36.12 | 23,985 |
| 2026-08-26 | 36.01 | +0.0352 | +0.10% | 35.87 | 36.03 | 35.87 | 135,119 |
| 2026-08-25 | 35.97 | +0.0999 | +0.28% | 35.96 | 35.98 | 35.92 | 9,764 |
| 2026-08-24 | 35.87 | -0.0799 | -0.22% | 35.77 | 35.94 | 35.77 | 10,295 |
| 2026-08-21 | 35.95 | +0.0800 | +0.22% | 35.94 | 36.01 | 35.92 | 8,734 |
| 2026-08-20 | 35.87 | -0.1300 | -0.36% | 35.93 | 35.99 | 35.86 | 5,646 |
| 2026-08-19 | 36.00 | -0.0107 | -0.03% | 35.91 | 36.06 | 35.91 | 16,546 |
| 2026-08-18 | 36.01 | -0.1893 | -0.52% | 36.01 | 36.05 | 36.00 | 11,455 |