조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.18 | +0.0253 | +0.07% | 35.25 | 35.35 | 35.18 | 7,403 |
| 2026-07-17 | 35.15 | -0.1961 | -0.55% | 34.94 | 35.22 | 34.94 | 3,614 |
| 2026-07-16 | 35.35 | -0.2240 | -0.63% | 35.44 | 35.48 | 35.32 | 14,763 |
| 2026-07-15 | 35.57 | -0.0299 | -0.08% | 35.60 | 35.60 | 35.41 | 14,329 |
| 2026-07-14 | 35.60 | +0.1793 | +0.51% | 35.55 | 35.62 | 35.51 | 9,269 |
| 2026-07-13 | 35.42 | -0.2443 | -0.68% | 35.44 | 35.53 | 35.35 | 14,565 |
| 2026-07-10 | 35.67 | +0.1250 | +0.35% | 35.55 | 35.68 | 35.55 | 7,117 |
| 2026-07-09 | 35.54 | +0.2164 | +0.61% | 35.53 | 35.55 | 35.48 | 6,459 |
| 2026-07-08 | 35.32 | +0.0586 | +0.17% | 35.24 | 35.32 | 35.12 | 4,486 |
| 2026-07-07 | 35.27 | -0.2550 | -0.72% | 35.29 | 35.37 | 35.18 | 14,223 |
| 2026-07-06 | 35.52 | +0.2600 | +0.74% | 35.46 | 35.57 | 35.46 | 19,985 |
| 2026-07-02 | 35.26 | -0.2425 | -0.68% | 35.54 | 35.57 | 35.19 | 15,019 |
| 2026-07-01 | 35.50 | -0.1075 | -0.30% | 35.45 | 35.61 | 35.45 | 29,608 |
| 2026-06-30 | 35.61 | +0.1792 | +0.51% | 35.55 | 35.67 | 35.51 | 15,899 |
| 2026-06-29 | 35.43 | +0.3258 | +0.93% | 35.23 | 35.44 | 35.11 | 10,654 |
| 2026-06-26 | 35.11 | -0.0950 | -0.27% | 35.00 | 35.22 | 35.00 | 10,413 |
| 2026-06-25 | 35.20 | +0.1100 | +0.31% | 35.41 | 35.41 | 35.02 | 34,161 |
| 2026-06-24 | 35.09 | -0.0300 | -0.09% | 35.18 | 35.26 | 34.99 | 311,155 |
| 2026-06-23 | 35.12 | -0.4400 | -1.24% | 35.26 | 35.28 | 35.09 | 26,474 |
| 2026-06-22 | 35.56 | -0.0200 | -0.06% | 35.63 | 35.67 | 35.52 | 22,418 |