조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.20 | -0.0100 | -0.03% | 36.24 | 36.29 | 36.20 | 9,733 |
| 2026-08-14 | 36.21 | +0.0046 | +0.01% | 36.33 | 36.33 | 36.15 | 6,803 |
| 2026-08-13 | 36.21 | +0.1554 | +0.43% | 36.04 | 36.22 | 36.04 | 5,616 |
| 2026-08-12 | 36.05 | +0.0900 | +0.25% | 36.01 | 36.07 | 36.01 | 8,508 |
| 2026-08-11 | 35.96 | -0.0050 | -0.01% | 35.95 | 35.99 | 35.91 | 18,014 |
| 2026-08-10 | 35.97 | -0.0150 | -0.04% | 35.97 | 36.03 | 35.94 | 209,775 |
| 2026-08-07 | 35.98 | +0.2100 | +0.59% | 35.91 | 35.98 | 35.87 | 8,741 |
| 2026-08-06 | 35.77 | -0.0841 | -0.23% | 35.65 | 35.84 | 35.65 | 18,113 |
| 2026-08-05 | 35.85 | +0.0441 | +0.12% | 35.86 | 35.90 | 35.85 | 3,624 |
| 2026-08-04 | 35.81 | +0.3777 | +1.07% | 35.68 | 35.85 | 35.67 | 22,090 |
| 2026-08-03 | 35.43 | +0.2723 | +0.77% | 35.14 | 35.47 | 35.14 | 11,165 |
| 2026-07-31 | 35.16 | +0.1800 | +0.51% | 35.14 | 35.16 | 34.88 | 26,505 |
| 2026-07-30 | 34.98 | +0.5800 | +1.69% | 34.88 | 35.01 | 34.84 | 12,030 |
| 2026-07-29 | 34.40 | -0.4040 | -1.16% | 34.62 | 34.82 | 34.40 | 10,345 |
| 2026-07-28 | 34.80 | -0.0760 | -0.22% | 34.76 | 34.86 | 34.62 | 82,913 |
| 2026-07-27 | 34.88 | -0.0100 | -0.03% | 34.79 | 34.91 | 34.76 | 57,878 |
| 2026-07-24 | 34.89 | -0.1600 | -0.46% | 35.01 | 35.12 | 34.87 | 106,552 |
| 2026-07-23 | 35.05 | -0.3900 | -1.10% | 35.10 | 35.19 | 34.98 | 77,819 |
| 2026-07-22 | 35.44 | -0.0300 | -0.08% | 35.46 | 35.46 | 35.43 | 7,835 |
| 2026-07-21 | 35.47 | +0.2947 | +0.84% | 35.33 | 35.48 | 35.33 | 10,901 |