조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.63 | -0.4900 | -4.41% | 10.90 | 11.27 | 10.59 | 3,116,971 |
| 2026-09-14 | 11.12 | -0.6600 | -5.60% | 11.71 | 11.97 | 11.03 | 2,812,402 |
| 2026-09-11 | 11.78 | -0.3700 | -3.05% | 12.35 | 12.45 | 11.77 | 1,067,986 |
| 2026-09-10 | 12.15 | -0.4900 | -3.88% | 12.39 | 12.69 | 11.95 | 1,175,723 |
| 2026-09-09 | 12.64 | -0.7400 | -5.53% | 13.11 | 13.24 | 12.61 | 867,150 |
| 2026-09-08 | 13.38 | -0.5900 | -4.22% | 13.95 | 14.00 | 13.17 | 961,619 |
| 2026-09-04 | 13.97 | +0.0400 | +0.29% | 13.92 | 14.30 | 13.51 | 890,257 |
| 2026-09-03 | 13.93 | -0.0200 | -0.14% | 14.10 | 14.43 | 13.59 | 836,790 |
| 2026-09-02 | 13.95 | +0.2000 | +1.45% | 13.67 | 14.28 | 13.67 | 834,462 |
| 2026-09-01 | 13.75 | -0.6800 | -4.71% | 14.43 | 14.57 | 13.60 | 892,837 |
| 2026-08-31 | 14.43 | -0.3100 | -2.10% | 14.60 | 14.63 | 14.22 | 948,545 |
| 2026-08-28 | 14.74 | -0.5800 | -3.79% | 15.09 | 15.11 | 14.62 | 1,207,889 |
| 2026-08-27 | 15.32 | +0.4100 | +2.75% | 14.92 | 15.50 | 14.92 | 816,144 |
| 2026-08-26 | 14.91 | -0.1400 | -0.93% | 15.09 | 15.09 | 14.55 | 1,599,003 |
| 2026-08-25 | 15.05 | +0.5600 | +3.86% | 14.49 | 15.16 | 14.28 | 987,350 |
| 2026-08-24 | 14.49 | -0.2500 | -1.70% | 14.74 | 14.93 | 14.18 | 1,039,094 |
| 2026-08-21 | 14.74 | -0.1100 | -0.74% | 14.96 | 15.50 | 14.11 | 2,022,153 |
| 2026-08-20 | 14.85 | +1.05 | +7.61% | 13.63 | 15.20 | 13.51 | 2,508,016 |
| 2026-08-19 | 13.80 | +0.3700 | +2.76% | 13.70 | 14.33 | 13.66 | 1,315,285 |
| 2026-08-18 | 13.43 | -1.15 | -7.89% | 14.37 | 14.60 | 13.21 | 1,378,643 |