조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.58 | +0.2800 | +1.96% | 14.07 | 14.70 | 14.07 | 1,236,150 |
| 2026-08-14 | 14.30 | -0.7900 | -5.24% | 14.86 | 15.26 | 14.11 | 917,947 |
| 2026-08-13 | 15.09 | +0.2600 | +1.75% | 14.83 | 15.52 | 14.34 | 1,446,395 |
| 2026-08-12 | 14.83 | +0.8400 | +6.00% | 13.78 | 14.93 | 13.72 | 1,953,334 |
| 2026-08-11 | 13.99 | +0.2400 | +1.75% | 13.59 | 14.24 | 13.28 | 1,495,558 |
| 2026-08-10 | 13.75 | +1.47 | +11.93% | 12.11 | 13.84 | 12.07 | 2,808,677 |
| 2026-08-07 | 12.29 | -4.04 | -24.72% | 12.67 | 13.22 | 11.41 | 4,890,329 |
| 2026-08-06 | 16.32 | -1.18 | -6.72% | 17.17 | 17.34 | 16.17 | 2,749,631 |
| 2026-08-05 | 17.50 | -0.0850 | -0.48% | 17.38 | 17.75 | 17.13 | 1,212,516 |
| 2026-08-04 | 17.58 | -0.1300 | -0.73% | 17.98 | 17.98 | 16.53 | 1,181,224 |
| 2026-08-03 | 17.71 | +0.9400 | +5.61% | 17.04 | 18.04 | 16.64 | 1,381,947 |
| 2026-07-31 | 16.77 | +0.2000 | +1.21% | 16.55 | 16.86 | 16.00 | 739,537 |
| 2026-07-30 | 16.57 | +0.0700 | +0.42% | 16.50 | 16.79 | 16.13 | 1,216,768 |
| 2026-07-29 | 16.50 | -0.1700 | -1.02% | 16.49 | 17.07 | 16.35 | 1,188,025 |
| 2026-07-28 | 16.67 | -0.1600 | -0.95% | 16.50 | 17.51 | 16.50 | 989,723 |
| 2026-07-27 | 16.83 | +0.7800 | +4.86% | 16.27 | 17.50 | 16.27 | 1,057,029 |
| 2026-07-24 | 16.05 | -0.5300 | -3.20% | 16.77 | 16.96 | 16.00 | 913,043 |
| 2026-07-23 | 16.58 | -0.1000 | -0.60% | 16.70 | 16.93 | 16.20 | 806,537 |
| 2026-07-22 | 16.68 | +0.2500 | +1.52% | 16.54 | 16.98 | 16.02 | 1,257,035 |
| 2026-07-21 | 16.43 | -0.1500 | -0.90% | 17.02 | 17.02 | 15.55 | 1,274,873 |