조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.58 | -0.8000 | -4.60% | 17.30 | 17.38 | 16.56 | 728,919 |
| 2026-07-17 | 17.38 | -0.8600 | -4.71% | 17.77 | 18.19 | 17.26 | 1,106,190 |
| 2026-07-16 | 18.24 | +0.0100 | +0.05% | 18.37 | 19.03 | 17.84 | 1,136,877 |
| 2026-07-15 | 18.23 | +0.5700 | +3.23% | 17.92 | 18.55 | 17.66 | 1,347,139 |
| 2026-07-14 | 17.66 | -0.2300 | -1.29% | 17.88 | 17.88 | 17.19 | 784,679 |
| 2026-07-13 | 17.89 | -0.3800 | -2.08% | 18.27 | 18.63 | 17.41 | 1,123,060 |
| 2026-07-10 | 18.27 | +0.8300 | +4.76% | 17.50 | 18.57 | 17.17 | 1,278,522 |
| 2026-07-09 | 17.44 | +0.1900 | +1.10% | 16.91 | 17.83 | 16.87 | 1,074,513 |
| 2026-07-08 | 17.25 | +0.2500 | +1.47% | 16.78 | 17.33 | 15.49 | 1,756,442 |
| 2026-07-07 | 17.00 | -1.00 | -5.56% | 18.05 | 18.37 | 16.91 | 1,179,653 |
| 2026-07-06 | 18.00 | -0.2500 | -1.37% | 18.69 | 18.77 | 17.87 | 1,059,913 |
| 2026-07-02 | 18.25 | +0.0700 | +0.39% | 18.51 | 18.65 | 17.83 | 1,222,460 |
| 2026-07-01 | 18.18 | +0.6650 | +3.80% | 17.76 | 19.17 | 17.60 | 1,536,538 |
| 2026-06-30 | 17.52 | -0.7150 | -3.92% | 18.13 | 18.28 | 16.94 | 1,688,435 |
| 2026-06-29 | 18.23 | +4.44 | +32.20% | 17.00 | 19.80 | 16.73 | 6,604,079 |
| 2026-06-26 | 13.79 | +0.2700 | +2.00% | 13.53 | 14.17 | 13.52 | 3,507,577 |
| 2026-06-25 | 13.52 | +1.31 | +10.73% | 12.50 | 13.77 | 12.49 | 1,458,409 |
| 2026-06-24 | 12.21 | +0.2750 | +2.30% | 11.91 | 12.68 | 11.84 | 1,526,427 |
| 2026-06-23 | 11.94 | -0.4350 | -3.52% | 12.16 | 12.55 | 11.93 | 1,141,689 |
| 2026-06-22 | 12.37 | -1.30 | -9.51% | 13.56 | 13.64 | 12.24 | 1,391,102 |