조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.16 | -0.4311 | -1.06% | 40.39 | 40.39 | 40.16 | 1,818 |
| 2026-08-14 | 40.59 | -0.0642 | -0.16% | 40.49 | 40.62 | 40.49 | 1,254 |
| 2026-08-13 | 40.65 | +0.3065 | +0.76% | 40.43 | 40.65 | 40.43 | 2,524 |
| 2026-08-12 | 40.35 | -0.0898 | -0.22% | 40.09 | 40.35 | 40.09 | 732 |
| 2026-08-11 | 40.44 | -0.0025 | -0.01% | 40.39 | 40.60 | 39.25 | 981 |
| 2026-08-10 | 40.44 | +0.2383 | +0.59% | 40.05 | 40.50 | 40.05 | 2,922 |
| 2026-08-07 | 40.20 | +0.1972 | +0.49% | 39.98 | 40.20 | 39.89 | 1,256 |
| 2026-08-06 | 40.01 | +0.0246 | +0.06% | 40.19 | 40.19 | 39.86 | 1,798 |
| 2026-08-05 | 39.98 | -0.2724 | -0.68% | 40.16 | 40.16 | 39.86 | 1,305 |
| 2026-08-04 | 40.25 | +0.4242 | +1.07% | 39.57 | 40.25 | 39.57 | 1,279 |
| 2026-08-03 | 39.83 | +0.2009 | +0.51% | 39.85 | 39.85 | 39.83 | 804 |
| 2026-07-31 | 39.63 | +0.0395 | +0.10% | 39.43 | 39.63 | 39.43 | 608 |
| 2026-07-30 | 39.59 | -0.6618 | -1.64% | 39.59 | 39.59 | 39.59 | 336 |
| 2026-07-29 | 40.25 | +0.0738 | +0.18% | 40.34 | 40.43 | 40.25 | 703 |
| 2026-07-28 | 40.18 | +0.8599 | +2.19% | 39.98 | 40.37 | 39.98 | 2,003 |
| 2026-07-27 | 39.32 | +0.5324 | +1.37% | 39.02 | 39.43 | 39.02 | 2,118 |
| 2026-07-24 | 38.78 | +0.6442 | +1.69% | 38.79 | 38.79 | 38.78 | 267 |
| 2026-07-23 | 38.14 | -0.0842 | -0.22% | 38.11 | 38.14 | 38.11 | 1,211 |
| 2026-07-22 | 38.22 | +0.0192 | +0.05% | 38.22 | 38.22 | 38.22 | 1,600 |
| 2026-07-21 | 38.20 | -0.1463 | -0.38% | 38.38 | 38.38 | 38.20 | 844 |