조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.35 | -0.1593 | -0.41% | 38.43 | 38.43 | 38.35 | 504 |
| 2026-07-17 | 38.51 | -0.0909 | -0.24% | 39.00 | 39.00 | 38.51 | 687 |
| 2026-07-16 | 38.60 | +0.8133 | +2.15% | 38.43 | 38.60 | 38.43 | 1,220 |
| 2026-07-15 | 37.79 | -0.0672 | -0.18% | 37.86 | 37.86 | 37.79 | 1,247 |
| 2026-07-14 | 37.86 | -0.4351 | -1.14% | 37.79 | 37.86 | 37.79 | 925 |
| 2026-07-13 | 38.29 | +0.2808 | +0.74% | 38.30 | 38.30 | 38.29 | 686 |
| 2026-07-10 | 38.01 | +0.3872 | +1.03% | 38.14 | 38.14 | 37.95 | 4,169 |
| 2026-07-09 | 37.62 | -0.1556 | -0.41% | 37.76 | 37.88 | 37.62 | 2,473 |
| 2026-07-08 | 37.78 | -0.5022 | -1.31% | 37.89 | 37.89 | 37.78 | 1,345 |
| 2026-07-07 | 38.28 | +0.3677 | +0.97% | 38.26 | 38.28 | 38.14 | 19,354 |
| 2026-07-06 | 37.91 | -0.3273 | -0.86% | 37.91 | 37.91 | 37.91 | 1,215 |
| 2026-07-02 | 38.24 | +0.7017 | +1.87% | 38.24 | 38.24 | 38.24 | 808 |
| 2026-07-01 | 37.54 | +0.3001 | +0.81% | 37.23 | 37.54 | 37.23 | 625 |
| 2026-06-30 | 37.24 | -0.5820 | -1.54% | 37.31 | 37.31 | 37.24 | 4,719 |
| 2026-06-29 | 37.82 | +0.2434 | +0.65% | 36.64 | 39.00 | 36.64 | 2,159 |
| 2026-06-26 | 37.58 | +0.5282 | +1.43% | 37.47 | 37.58 | 37.41 | 1,011 |
| 2026-06-25 | 37.05 | -0.0914 | -0.25% | 37.44 | 37.44 | 37.05 | 852 |
| 2026-06-24 | 37.14 | +0.1680 | +0.45% | 37.20 | 37.23 | 37.07 | 3,817 |
| 2026-06-23 | 36.97 | +0.2597 | +0.71% | 36.98 | 37.03 | 36.97 | 2,751 |
| 2026-06-22 | 36.71 | -0.0684 | -0.19% | 36.76 | 36.85 | 36.71 | 113,221 |