조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.05 | -0.0484 | -0.12% | 40.10 | 40.10 | 40.05 | 312 |
| 2026-09-14 | 40.10 | +0.5132 | +1.30% | 40.14 | 40.14 | 39.99 | 1,094 |
| 2026-09-11 | 39.58 | +0.2012 | +0.51% | 39.51 | 39.58 | 39.51 | 477 |
| 2026-09-10 | 39.38 | -0.1395 | -0.35% | 39.52 | 39.53 | 39.38 | 1,980 |
| 2026-09-09 | 39.52 | -0.3908 | -0.98% | 39.68 | 39.68 | 39.52 | 489 |
| 2026-09-08 | 39.91 | -0.5760 | -1.42% | 40.02 | 40.08 | 39.91 | 2,486 |
| 2026-09-04 | 40.49 | -0.4178 | -1.02% | 40.59 | 40.59 | 40.49 | 601 |
| 2026-09-03 | 40.91 | +0.0840 | +0.21% | 41.05 | 41.05 | 40.91 | 1,144 |
| 2026-09-02 | 40.82 | +0.1630 | +0.40% | 40.95 | 40.98 | 40.82 | 1,444 |
| 2026-09-01 | 40.66 | -0.0844 | -0.21% | 40.74 | 40.74 | 40.66 | 947 |
| 2026-08-31 | 40.74 | -0.1109 | -0.27% | 40.82 | 40.82 | 40.74 | 1,082 |
| 2026-08-28 | 40.85 | -0.0276 | -0.07% | 40.85 | 40.85 | 40.85 | 615 |
| 2026-08-27 | 40.88 | -0.1711 | -0.42% | 40.75 | 40.88 | 40.75 | 803 |
| 2026-08-26 | 41.05 | +0.0375 | +0.09% | 41.05 | 41.08 | 41.05 | 1,315 |
| 2026-08-25 | 41.01 | -0.2815 | -0.68% | 41.20 | 41.20 | 40.86 | 13,352 |
| 2026-08-24 | 41.30 | +0.2121 | +0.52% | 41.28 | 41.30 | 41.13 | 3,321 |
| 2026-08-21 | 41.08 | +0.2641 | +0.65% | 41.05 | 41.08 | 41.05 | 1,154 |
| 2026-08-20 | 40.82 | -0.2797 | -0.68% | 40.86 | 40.86 | 40.82 | 495 |
| 2026-08-19 | 41.10 | +0.5944 | +1.47% | 41.00 | 41.24 | 41.00 | 885 |
| 2026-08-18 | 40.51 | +0.3458 | +0.86% | 40.51 | 40.51 | 40.51 | 252 |