조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.10 | -0.1100 | -0.24% | 45.46 | 45.56 | 45.10 | 106,651 |
| 2026-07-17 | 45.21 | -0.4200 | -0.92% | 45.18 | 45.50 | 45.10 | 105,926 |
| 2026-07-16 | 45.63 | -0.2300 | -0.50% | 45.78 | 45.89 | 45.48 | 107,655 |
| 2026-07-15 | 45.86 | +0.1800 | +0.39% | 45.86 | 45.93 | 45.60 | 128,977 |
| 2026-07-14 | 45.68 | +0.0800 | +0.18% | 45.90 | 45.90 | 45.48 | 85,588 |
| 2026-07-13 | 45.60 | -0.3200 | -0.70% | 45.76 | 45.86 | 45.46 | 149,332 |
| 2026-07-10 | 45.92 | +0.1900 | +0.42% | 45.57 | 45.93 | 45.51 | 105,693 |
| 2026-07-09 | 45.73 | +0.3300 | +0.73% | 45.48 | 45.75 | 45.37 | 110,645 |
| 2026-07-08 | 45.40 | -0.1000 | -0.22% | 45.24 | 45.43 | 45.04 | 109,378 |
| 2026-07-07 | 45.50 | -0.2000 | -0.44% | 45.60 | 45.68 | 45.27 | 109,072 |
| 2026-07-06 | 45.70 | +0.3400 | +0.75% | 45.54 | 45.76 | 45.39 | 132,522 |
| 2026-07-02 | 45.36 | -0.0600 | -0.13% | 45.44 | 45.68 | 45.00 | 126,403 |
| 2026-07-01 | 45.42 | +0.3500 | +0.78% | 45.49 | 45.62 | 45.12 | 274,415 |
| 2026-06-30 | 45.07 | -0.2750 | -0.61% | 45.28 | 45.59 | 45.07 | 173,648 |
| 2026-06-29 | 45.35 | +0.6350 | +1.42% | 45.10 | 45.40 | 44.85 | 142,137 |
| 2026-06-26 | 44.71 | -0.2600 | -0.58% | 44.69 | 45.06 | 44.55 | 134,107 |
| 2026-06-25 | 44.97 | -0.0200 | -0.04% | 45.25 | 45.26 | 44.70 | 127,303 |
| 2026-06-24 | 44.99 | -0.0200 | -0.04% | 45.04 | 45.31 | 44.76 | 127,928 |
| 2026-06-23 | 45.01 | -0.4400 | -0.97% | 44.69 | 45.29 | 44.69 | 131,624 |
| 2026-06-22 | 45.45 | -0.2800 | -0.61% | 45.69 | 45.90 | 45.43 | 124,027 |