조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.60 | -0.2300 | -0.50% | 45.83 | 45.88 | 45.55 | 137,884 |
| 2026-09-14 | 45.83 | -0.2100 | -0.46% | 45.84 | 46.02 | 45.69 | 75,162 |
| 2026-09-11 | 46.04 | +0.2700 | +0.59% | 46.09 | 46.19 | 46.04 | 122,072 |
| 2026-09-10 | 45.77 | -0.1500 | -0.33% | 45.73 | 45.84 | 45.64 | 115,396 |
| 2026-09-09 | 45.92 | -0.3000 | -0.65% | 46.05 | 46.09 | 45.88 | 89,099 |
| 2026-09-08 | 46.22 | -0.2200 | -0.47% | 46.35 | 46.35 | 46.08 | 84,725 |
| 2026-09-04 | 46.44 | -0.0700 | -0.15% | 46.46 | 46.57 | 46.29 | 131,476 |
| 2026-09-03 | 46.51 | +0.3600 | +0.78% | 46.27 | 46.60 | 46.20 | 141,417 |
| 2026-09-02 | 46.15 | +0.3100 | +0.68% | 45.98 | 46.19 | 45.91 | 111,866 |
| 2026-09-01 | 45.84 | -0.3600 | -0.78% | 45.91 | 46.11 | 45.80 | 200,675 |
| 2026-08-31 | 46.20 | -0.3000 | -0.65% | 46.25 | 46.32 | 46.07 | 103,292 |
| 2026-08-28 | 46.50 | -0.1700 | -0.36% | 46.70 | 46.89 | 46.50 | 114,577 |
| 2026-08-27 | 46.67 | +0.3100 | +0.67% | 46.41 | 46.73 | 46.41 | 186,507 |
| 2026-08-26 | 46.36 | -0.0200 | -0.04% | 46.30 | 46.50 | 46.23 | 122,587 |
| 2026-08-25 | 46.38 | +0.1100 | +0.24% | 46.39 | 46.42 | 46.19 | 148,370 |
| 2026-08-24 | 46.27 | -0.1100 | -0.24% | 46.36 | 46.36 | 46.17 | 90,367 |
| 2026-08-21 | 46.38 | +0.2600 | +0.56% | 46.36 | 46.45 | 46.27 | 107,716 |
| 2026-08-20 | 46.12 | -0.4300 | -0.92% | 46.39 | 46.46 | 46.12 | 149,963 |
| 2026-08-19 | 46.55 | +0.1000 | +0.22% | 46.62 | 46.71 | 46.46 | 97,275 |
| 2026-08-18 | 46.45 | -0.2800 | -0.60% | 46.53 | 46.58 | 46.39 | 101,906 |