조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.73 | -0.2400 | -0.51% | 46.93 | 46.95 | 46.72 | 87,404 |
| 2026-08-14 | 46.97 | +0.0100 | +0.02% | 47.06 | 47.09 | 46.83 | 107,583 |
| 2026-08-13 | 46.96 | +0.2900 | +0.62% | 46.84 | 47.12 | 46.84 | 185,558 |
| 2026-08-12 | 46.67 | +0.0632 | +0.14% | 46.86 | 46.86 | 46.61 | 118,776 |
| 2026-08-11 | 46.61 | -0.1732 | -0.37% | 46.83 | 46.86 | 46.55 | 191,666 |
| 2026-08-10 | 46.78 | +0.0500 | +0.11% | 46.66 | 46.87 | 46.66 | 96,409 |
| 2026-08-07 | 46.73 | +0.2800 | +0.60% | 46.60 | 46.80 | 46.52 | 127,225 |
| 2026-08-06 | 46.45 | -0.1000 | -0.21% | 46.91 | 46.91 | 46.41 | 112,556 |
| 2026-08-05 | 46.55 | +0.1400 | +0.30% | 46.94 | 46.95 | 46.55 | 107,756 |
| 2026-08-04 | 46.41 | +0.5200 | +1.13% | 46.04 | 46.79 | 46.04 | 107,191 |
| 2026-08-03 | 45.89 | +0.6600 | +1.46% | 45.40 | 45.98 | 45.40 | 149,115 |
| 2026-07-31 | 45.23 | +0.1500 | +0.33% | 45.23 | 45.41 | 44.81 | 109,777 |
| 2026-07-30 | 45.08 | +0.5700 | +1.28% | 44.80 | 45.26 | 44.74 | 123,645 |
| 2026-07-29 | 44.51 | -0.5600 | -1.24% | 45.01 | 45.22 | 44.45 | 139,005 |
| 2026-07-28 | 45.07 | +0.0700 | +0.16% | 44.99 | 45.22 | 44.83 | 66,684 |
| 2026-07-27 | 45.00 | +0.0500 | +0.11% | 45.30 | 45.37 | 44.83 | 129,846 |
| 2026-07-24 | 44.95 | -0.0500 | -0.11% | 45.00 | 45.30 | 44.87 | 108,433 |
| 2026-07-23 | 45.00 | -0.4500 | -0.99% | 45.00 | 45.17 | 44.80 | 123,393 |
| 2026-07-22 | 45.45 | -0.0400 | -0.09% | 45.42 | 45.65 | 45.36 | 131,964 |
| 2026-07-21 | 45.49 | +0.3900 | +0.86% | 45.37 | 45.57 | 45.21 | 116,754 |