조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.24 | -0.1700 | -0.60% | 28.40 | 28.40 | 28.20 | 312,632 |
| 2026-09-14 | 28.41 | -0.2250 | -0.79% | 28.20 | 28.49 | 28.14 | 425,961 |
| 2026-09-11 | 28.64 | +0.2750 | +0.97% | 28.65 | 28.71 | 28.58 | 398,973 |
| 2026-09-10 | 28.36 | -0.4300 | -1.49% | 28.35 | 28.48 | 28.27 | 369,537 |
| 2026-09-09 | 28.79 | -0.0700 | -0.24% | 28.75 | 28.87 | 28.70 | 341,494 |
| 2026-09-08 | 28.86 | +0.0200 | +0.07% | 28.92 | 28.97 | 28.73 | 424,413 |
| 2026-09-04 | 28.84 | +0.0600 | +0.21% | 28.85 | 28.95 | 28.75 | 336,533 |
| 2026-09-03 | 28.78 | +0.0800 | +0.28% | 28.62 | 28.79 | 28.58 | 365,427 |
| 2026-09-02 | 28.70 | +0.0650 | +0.23% | 28.63 | 28.70 | 28.53 | 384,560 |
| 2026-09-01 | 28.64 | -0.3750 | -1.29% | 28.64 | 28.80 | 28.51 | 440,189 |
| 2026-08-31 | 29.01 | +0.0400 | +0.14% | 28.91 | 29.02 | 28.85 | 876,886 |
| 2026-08-28 | 28.97 | -0.1300 | -0.45% | 29.05 | 29.14 | 28.91 | 431,978 |
| 2026-08-27 | 29.10 | +0.1800 | +0.62% | 29.01 | 29.13 | 28.94 | 359,674 |
| 2026-08-26 | 28.92 | +0.0500 | +0.17% | 28.82 | 28.96 | 28.78 | 344,360 |
| 2026-08-25 | 28.87 | +0.2000 | +0.70% | 28.85 | 28.99 | 28.76 | 333,356 |
| 2026-08-24 | 28.67 | -0.2800 | -0.97% | 28.82 | 28.82 | 28.52 | 565,800 |
| 2026-08-21 | 28.95 | +0.1300 | +0.45% | 29.01 | 29.04 | 28.77 | 635,651 |
| 2026-08-20 | 28.82 | -0.4500 | -1.54% | 28.87 | 28.95 | 28.72 | 442,471 |
| 2026-08-19 | 29.27 | -0.0400 | -0.14% | 29.47 | 29.48 | 29.15 | 536,459 |
| 2026-08-18 | 29.31 | -0.5000 | -1.68% | 29.47 | 29.50 | 29.26 | 455,894 |