조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.81 | -0.0200 | -0.07% | 29.90 | 29.98 | 29.78 | 785,309 |
| 2026-08-14 | 29.83 | -0.0500 | -0.17% | 29.92 | 29.95 | 29.73 | 407,608 |
| 2026-08-13 | 29.88 | +0.0800 | +0.27% | 29.69 | 29.88 | 29.64 | 357,353 |
| 2026-08-12 | 29.80 | +0.2500 | +0.85% | 29.88 | 29.92 | 29.75 | 382,738 |
| 2026-08-11 | 29.55 | -0.1000 | -0.34% | 29.75 | 29.76 | 29.46 | 375,495 |
| 2026-08-10 | 29.65 | -0.0400 | -0.13% | 29.67 | 29.75 | 29.61 | 378,585 |
| 2026-08-07 | 29.69 | +0.3500 | +1.19% | 29.56 | 29.72 | 29.44 | 431,606 |
| 2026-08-06 | 29.34 | -0.2200 | -0.74% | 29.18 | 29.40 | 29.04 | 319,940 |
| 2026-08-05 | 29.56 | -0.1500 | -0.50% | 29.78 | 29.95 | 29.53 | 442,721 |
| 2026-08-04 | 29.71 | +0.7200 | +2.48% | 29.29 | 29.71 | 29.29 | 615,463 |
| 2026-08-03 | 28.99 | +0.2700 | +0.94% | 28.77 | 29.02 | 28.62 | 468,927 |
| 2026-07-31 | 28.72 | +0.2300 | +0.81% | 28.81 | 28.98 | 28.39 | 577,529 |
| 2026-07-30 | 28.49 | +0.7400 | +2.67% | 28.16 | 28.52 | 28.10 | 653,245 |
| 2026-07-29 | 27.75 | -0.5600 | -1.98% | 28.31 | 28.50 | 27.72 | 744,563 |
| 2026-07-28 | 28.31 | -0.2500 | -0.88% | 28.36 | 28.43 | 27.96 | 740,070 |
| 2026-07-27 | 28.56 | 0.00 | 0.00% | 28.84 | 28.88 | 28.28 | 661,555 |
| 2026-07-24 | 28.56 | -0.2800 | -0.97% | 28.81 | 28.83 | 28.47 | 663,345 |
| 2026-07-23 | 28.84 | -0.7700 | -2.60% | 28.98 | 29.08 | 28.66 | 578,924 |
| 2026-07-22 | 29.61 | -0.1500 | -0.50% | 29.51 | 29.77 | 29.51 | 514,111 |
| 2026-07-21 | 29.76 | +0.5400 | +1.85% | 29.67 | 29.76 | 29.51 | 490,550 |