조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.22 | +0.0900 | +0.31% | 29.45 | 29.63 | 29.19 | 467,453 |
| 2026-07-17 | 29.13 | -0.4500 | -1.52% | 29.03 | 29.41 | 28.79 | 1,107,419 |
| 2026-07-16 | 29.58 | -0.7000 | -2.31% | 29.89 | 29.92 | 29.45 | 745,945 |
| 2026-07-15 | 30.28 | -0.0500 | -0.16% | 30.57 | 30.57 | 29.98 | 825,393 |
| 2026-07-14 | 30.33 | +0.3500 | +1.17% | 30.28 | 30.40 | 30.12 | 412,832 |
| 2026-07-13 | 29.98 | -0.5150 | -1.69% | 30.20 | 30.20 | 29.91 | 521,291 |
| 2026-07-10 | 30.50 | +0.1050 | +0.35% | 30.32 | 30.51 | 30.14 | 501,981 |
| 2026-07-09 | 30.39 | +0.3600 | +1.20% | 30.17 | 30.39 | 30.02 | 652,148 |
| 2026-07-08 | 30.03 | +0.1300 | +0.43% | 29.73 | 30.05 | 29.58 | 522,120 |
| 2026-07-07 | 29.90 | -0.5200 | -1.71% | 30.09 | 30.14 | 29.70 | 736,772 |
| 2026-07-06 | 30.42 | +0.4700 | +1.57% | 30.28 | 30.48 | 30.20 | 472,216 |
| 2026-07-02 | 29.95 | -0.4700 | -1.55% | 30.51 | 30.57 | 29.74 | 804,857 |
| 2026-07-01 | 30.42 | -0.7100 | -2.28% | 30.68 | 30.70 | 30.39 | 524,794 |
| 2026-06-30 | 31.13 | +0.3700 | +1.20% | 30.75 | 31.13 | 30.75 | 448,678 |
| 2026-06-29 | 30.76 | +0.6100 | +2.02% | 30.45 | 30.76 | 30.13 | 611,729 |
| 2026-06-26 | 30.15 | -0.3700 | -1.21% | 30.16 | 30.35 | 29.94 | 845,700 |
| 2026-06-25 | 30.52 | +0.1100 | +0.36% | 30.81 | 30.86 | 29.96 | 543,559 |
| 2026-06-24 | 30.41 | -0.1100 | -0.36% | 30.64 | 30.73 | 30.16 | 677,665 |
| 2026-06-23 | 30.52 | -1.02 | -3.23% | 30.63 | 30.88 | 30.44 | 1,025,675 |
| 2026-06-22 | 31.54 | +0.0300 | +0.10% | 31.63 | 31.78 | 31.37 | 657,039 |