조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.53 | +0.0607 | +0.15% | 39.72 | 40.06 | 39.53 | 13,567 |
| 2026-07-17 | 39.47 | -0.5140 | -1.29% | 39.32 | 39.90 | 39.05 | 24,677 |
| 2026-07-16 | 39.98 | -0.5662 | -1.40% | 40.45 | 40.45 | 39.91 | 14,067 |
| 2026-07-15 | 40.55 | -0.6101 | -1.48% | 40.97 | 40.97 | 40.32 | 8,684 |
| 2026-07-14 | 41.16 | +0.7344 | +1.82% | 41.04 | 41.26 | 40.77 | 19,673 |
| 2026-07-13 | 40.43 | -0.7576 | -1.84% | 40.81 | 40.81 | 40.42 | 13,959 |
| 2026-07-10 | 41.18 | +0.1375 | +0.33% | 41.13 | 41.24 | 40.77 | 11,010 |
| 2026-07-09 | 41.05 | +0.7391 | +1.83% | 40.84 | 41.17 | 40.46 | 10,123 |
| 2026-07-08 | 40.31 | -0.1162 | -0.29% | 40.04 | 40.31 | 39.67 | 11,229 |
| 2026-07-07 | 40.42 | -0.7349 | -1.79% | 40.89 | 40.89 | 40.18 | 19,171 |
| 2026-07-06 | 41.16 | +0.6740 | +1.66% | 40.79 | 41.19 | 40.79 | 4,344 |
| 2026-07-02 | 40.48 | -0.7060 | -1.71% | 41.34 | 41.50 | 40.18 | 13,273 |
| 2026-07-01 | 41.19 | -1.15 | -2.72% | 41.57 | 41.57 | 41.16 | 16,796 |
| 2026-06-30 | 42.34 | +0.3473 | +0.83% | 41.81 | 42.48 | 41.81 | 53,076 |
| 2026-06-29 | 41.99 | +0.9217 | +2.24% | 41.55 | 42.09 | 41.38 | 44,716 |
| 2026-06-26 | 41.07 | -0.2942 | -0.71% | 40.88 | 41.39 | 40.88 | 17,409 |
| 2026-06-25 | 41.37 | +0.3018 | +0.73% | 42.06 | 42.06 | 40.86 | 17,401 |
| 2026-06-24 | 41.06 | -0.4230 | -1.02% | 41.28 | 41.53 | 40.79 | 15,606 |
| 2026-06-23 | 41.49 | -1.26 | -2.95% | 41.31 | 41.72 | 41.22 | 27,469 |
| 2026-06-22 | 42.75 | +0.0600 | +0.14% | 43.10 | 43.21 | 42.50 | 17,201 |