조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.01 | -0.4348 | -1.13% | 38.10 | 38.20 | 38.00 | 13,775 |
| 2026-09-14 | 38.44 | -0.3372 | -0.87% | 38.23 | 38.68 | 38.14 | 17,629 |
| 2026-09-11 | 38.78 | +0.4000 | +1.04% | 38.72 | 38.86 | 38.61 | 20,697 |
| 2026-09-10 | 38.38 | -0.3256 | -0.84% | 38.33 | 38.48 | 38.30 | 8,881 |
| 2026-09-09 | 38.71 | -0.3644 | -0.93% | 38.63 | 38.88 | 38.63 | 27,737 |
| 2026-09-08 | 39.07 | +0.0467 | +0.12% | 38.98 | 39.15 | 38.89 | 19,110 |
| 2026-09-04 | 39.02 | +0.1166 | +0.30% | 39.06 | 39.06 | 38.85 | 7,123 |
| 2026-09-03 | 38.91 | +0.2856 | +0.74% | 38.79 | 38.96 | 38.77 | 22,725 |
| 2026-09-02 | 38.62 | -0.1389 | -0.36% | 38.48 | 38.65 | 38.48 | 17,954 |
| 2026-09-01 | 38.76 | -0.3762 | -0.96% | 38.79 | 38.91 | 38.60 | 17,181 |
| 2026-08-31 | 39.14 | +0.0619 | +0.16% | 39.10 | 39.15 | 39.00 | 7,384 |
| 2026-08-28 | 39.07 | -0.2225 | -0.57% | 39.33 | 39.36 | 38.98 | 8,360 |
| 2026-08-27 | 39.30 | +0.5657 | +1.46% | 39.00 | 39.31 | 39.00 | 12,971 |
| 2026-08-26 | 38.73 | -0.2289 | -0.59% | 38.67 | 38.88 | 38.61 | 5,942 |
| 2026-08-25 | 38.96 | +0.3053 | +0.79% | 38.79 | 38.97 | 38.79 | 6,318 |
| 2026-08-24 | 38.65 | -0.2966 | -0.76% | 38.85 | 38.85 | 38.37 | 18,721 |
| 2026-08-21 | 38.95 | +0.2198 | +0.57% | 39.08 | 39.08 | 38.69 | 7,734 |
| 2026-08-20 | 38.73 | -0.2140 | -0.55% | 39.93 | 39.93 | 38.71 | 11,329 |
| 2026-08-19 | 38.95 | -0.2561 | -0.65% | 39.00 | 39.14 | 38.94 | 3,339 |
| 2026-08-18 | 39.20 | -0.6733 | -1.69% | 39.44 | 39.45 | 39.16 | 13,605 |