조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.87 | +0.0549 | +0.14% | 40.00 | 40.16 | 39.83 | 15,317 |
| 2026-08-14 | 39.82 | -0.2400 | -0.60% | 40.06 | 40.06 | 39.81 | 9,827 |
| 2026-08-13 | 40.06 | +0.4500 | +1.14% | 39.94 | 40.48 | 37.69 | 34,775 |
| 2026-08-12 | 39.61 | -0.1600 | -0.40% | 39.73 | 39.80 | 39.57 | 17,520 |
| 2026-08-11 | 39.77 | -0.0300 | -0.08% | 39.99 | 40.04 | 39.58 | 10,511 |
| 2026-08-10 | 39.80 | +0.0200 | +0.05% | 39.80 | 39.91 | 39.59 | 7,312 |
| 2026-08-07 | 39.78 | +0.4023 | +1.02% | 39.73 | 39.86 | 39.48 | 9,664 |
| 2026-08-06 | 39.38 | -0.1623 | -0.41% | 39.18 | 39.39 | 38.92 | 18,704 |
| 2026-08-05 | 39.54 | -0.6600 | -1.64% | 39.95 | 40.03 | 39.51 | 23,464 |
| 2026-08-04 | 40.20 | +0.6971 | +1.76% | 39.93 | 40.29 | 39.69 | 54,104 |
| 2026-08-03 | 39.50 | +0.5814 | +1.49% | 39.06 | 39.74 | 38.94 | 32,415 |
| 2026-07-31 | 38.92 | +0.0749 | +0.19% | 39.06 | 39.06 | 38.48 | 13,706 |
| 2026-07-30 | 38.85 | +1.27 | +3.38% | 38.45 | 38.92 | 38.45 | 19,747 |
| 2026-07-29 | 37.58 | -1.01 | -2.61% | 38.21 | 38.39 | 37.58 | 14,521 |
| 2026-07-28 | 38.58 | -0.2828 | -0.73% | 38.67 | 38.73 | 38.04 | 19,768 |
| 2026-07-27 | 38.87 | -0.0026 | -0.01% | 39.18 | 39.23 | 38.58 | 18,044 |
| 2026-07-24 | 38.87 | -0.3531 | -0.90% | 39.31 | 39.31 | 38.87 | 10,510 |
| 2026-07-23 | 39.22 | -0.7664 | -1.92% | 39.44 | 39.45 | 39.11 | 11,013 |
| 2026-07-22 | 39.99 | -0.4043 | -1.00% | 39.90 | 40.10 | 39.77 | 12,439 |
| 2026-07-21 | 40.39 | +0.8624 | +2.18% | 40.29 | 40.49 | 40.05 | 14,142 |