조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.48 | 0.00 | 0.00% | 29.66 | 29.80 | 29.41 | 206,504 |
| 2026-07-17 | 29.48 | -0.3000 | -1.01% | 29.37 | 29.61 | 29.15 | 275,555 |
| 2026-07-16 | 29.78 | -0.2700 | -0.90% | 29.88 | 30.00 | 29.60 | 202,052 |
| 2026-07-15 | 30.05 | +0.0600 | +0.20% | 30.10 | 30.10 | 29.86 | 273,110 |
| 2026-07-14 | 29.99 | +0.2300 | +0.77% | 29.91 | 29.99 | 29.77 | 194,635 |
| 2026-07-13 | 29.76 | -0.3100 | -1.03% | 29.89 | 29.96 | 29.71 | 205,692 |
| 2026-07-10 | 30.07 | +0.1300 | +0.43% | 29.98 | 30.07 | 29.77 | 280,229 |
| 2026-07-09 | 29.94 | +0.2900 | +0.98% | 29.78 | 29.94 | 29.60 | 364,687 |
| 2026-07-08 | 29.65 | +0.0500 | +0.17% | 29.41 | 29.71 | 29.36 | 262,675 |
| 2026-07-07 | 29.60 | -0.1900 | -0.64% | 29.75 | 29.75 | 29.46 | 248,010 |
| 2026-07-06 | 29.79 | +0.1900 | +0.64% | 29.70 | 29.91 | 29.68 | 250,976 |
| 2026-07-02 | 29.60 | -0.0900 | -0.30% | 29.70 | 29.89 | 29.43 | 252,106 |
| 2026-07-01 | 29.69 | -0.1500 | -0.50% | 29.76 | 29.86 | 29.57 | 288,783 |
| 2026-06-30 | 29.84 | +0.3400 | +1.15% | 29.47 | 29.89 | 29.44 | 532,290 |
| 2026-06-29 | 29.50 | +0.3600 | +1.24% | 29.14 | 29.50 | 29.00 | 406,869 |
| 2026-06-26 | 29.14 | +0.0600 | +0.21% | 29.00 | 29.28 | 28.83 | 235,349 |
| 2026-06-25 | 29.08 | -0.1300 | -0.45% | 29.26 | 29.31 | 28.82 | 340,728 |
| 2026-06-24 | 29.21 | -0.0800 | -0.27% | 29.49 | 29.49 | 29.09 | 416,180 |
| 2026-06-23 | 29.29 | -0.3900 | -1.31% | 29.20 | 29.49 | 29.20 | 405,811 |
| 2026-06-22 | 29.68 | -0.2500 | -0.84% | 29.83 | 29.93 | 29.60 | 476,986 |