조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.36 | -0.1300 | -0.44% | 29.54 | 29.54 | 29.33 | 168,477 |
| 2026-09-14 | 29.49 | -0.1200 | -0.41% | 29.50 | 29.59 | 29.26 | 171,473 |
| 2026-09-11 | 29.61 | +0.1500 | +0.51% | 29.69 | 29.70 | 29.54 | 132,035 |
| 2026-09-10 | 29.46 | -0.1300 | -0.44% | 29.41 | 29.46 | 29.33 | 174,081 |
| 2026-09-09 | 29.59 | -0.0200 | -0.07% | 29.61 | 29.61 | 29.48 | 209,068 |
| 2026-09-08 | 29.61 | -0.1400 | -0.47% | 29.75 | 29.80 | 29.56 | 272,916 |
| 2026-09-04 | 29.75 | +0.0400 | +0.13% | 29.73 | 29.78 | 29.64 | 135,453 |
| 2026-09-03 | 29.71 | +0.2100 | +0.71% | 29.58 | 29.78 | 29.41 | 216,825 |
| 2026-09-02 | 29.50 | +0.0900 | +0.31% | 29.50 | 29.53 | 29.37 | 176,064 |
| 2026-09-01 | 29.41 | -0.1200 | -0.41% | 29.40 | 29.52 | 29.28 | 207,914 |
| 2026-08-31 | 29.53 | -0.0800 | -0.27% | 29.54 | 29.56 | 29.43 | 296,978 |
| 2026-08-28 | 29.61 | -0.2700 | -0.90% | 29.79 | 29.79 | 29.51 | 173,756 |
| 2026-08-27 | 29.88 | +0.2600 | +0.88% | 29.83 | 29.88 | 29.70 | 235,208 |
| 2026-08-26 | 29.62 | -0.0500 | -0.17% | 29.66 | 29.80 | 29.53 | 232,459 |
| 2026-08-25 | 29.67 | +0.0700 | +0.24% | 29.67 | 29.79 | 29.60 | 136,576 |
| 2026-08-24 | 29.60 | -0.0600 | -0.20% | 29.58 | 29.65 | 29.47 | 191,729 |
| 2026-08-21 | 29.66 | +0.0500 | +0.17% | 29.65 | 29.75 | 29.58 | 146,062 |
| 2026-08-20 | 29.61 | -0.1400 | -0.47% | 29.70 | 29.72 | 29.51 | 198,826 |
| 2026-08-19 | 29.75 | -0.0400 | -0.13% | 30.00 | 30.00 | 29.66 | 237,080 |
| 2026-08-18 | 29.79 | -0.2700 | -0.90% | 29.91 | 29.91 | 29.71 | 180,036 |