조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.06 | -0.0300 | -0.10% | 30.05 | 30.17 | 30.02 | 213,213 |
| 2026-08-14 | 30.09 | -0.0300 | -0.10% | 30.35 | 30.35 | 30.02 | 155,805 |
| 2026-08-13 | 30.12 | +0.1300 | +0.43% | 29.97 | 30.21 | 29.92 | 237,832 |
| 2026-08-12 | 29.99 | +0.0900 | +0.30% | 29.98 | 30.05 | 29.93 | 221,208 |
| 2026-08-11 | 29.90 | -0.1800 | -0.60% | 30.10 | 30.10 | 29.83 | 238,571 |
| 2026-08-10 | 30.08 | 0.00 | 0.00% | 30.01 | 30.14 | 29.99 | 247,425 |
| 2026-08-07 | 30.08 | +0.1200 | +0.40% | 29.97 | 30.11 | 29.93 | 153,505 |
| 2026-08-06 | 29.96 | +0.0700 | +0.23% | 29.80 | 30.06 | 29.65 | 219,306 |
| 2026-08-05 | 29.89 | -0.1300 | -0.43% | 30.35 | 30.35 | 29.89 | 185,165 |
| 2026-08-04 | 30.02 | +0.6400 | +2.18% | 29.60 | 30.06 | 29.57 | 219,830 |
| 2026-08-03 | 29.38 | +0.4200 | +1.45% | 29.00 | 29.45 | 29.00 | 189,582 |
| 2026-07-31 | 28.96 | +0.2700 | +0.94% | 29.05 | 29.07 | 28.66 | 268,359 |
| 2026-07-30 | 28.69 | +0.2100 | +0.74% | 28.40 | 28.83 | 28.40 | 382,309 |
| 2026-07-29 | 28.48 | -0.4600 | -1.59% | 28.68 | 29.01 | 28.41 | 258,986 |
| 2026-07-28 | 28.94 | -0.0300 | -0.10% | 28.97 | 29.00 | 28.68 | 204,314 |
| 2026-07-27 | 28.97 | -0.1400 | -0.48% | 29.21 | 29.34 | 28.79 | 239,977 |
| 2026-07-24 | 29.11 | -0.1100 | -0.38% | 29.25 | 29.35 | 29.02 | 322,352 |
| 2026-07-23 | 29.22 | -0.5100 | -1.72% | 29.43 | 29.43 | 29.05 | 283,663 |
| 2026-07-22 | 29.73 | -0.0900 | -0.30% | 29.75 | 29.84 | 29.66 | 186,258 |
| 2026-07-21 | 29.82 | +0.3400 | +1.15% | 29.60 | 29.82 | 29.60 | 129,511 |