조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.70 | -0.4120 | -0.41% | 99.57 | 99.77 | 99.41 | 35,517 |
| 2026-09-14 | 100.11 | +0.1359 | +0.14% | 99.99 | 100.47 | 99.76 | 19,792 |
| 2026-09-11 | 99.98 | +0.5561 | +0.56% | 100.26 | 100.46 | 99.94 | 25,628 |
| 2026-09-10 | 99.42 | -0.5603 | -0.56% | 99.68 | 99.99 | 99.19 | 24,704 |
| 2026-09-09 | 99.98 | -1.02 | -1.01% | 100.54 | 100.76 | 99.85 | 31,413 |
| 2026-09-08 | 101.00 | -0.8778 | -0.86% | 101.57 | 101.68 | 101.00 | 12,258 |
| 2026-09-04 | 101.88 | -0.0322 | -0.03% | 101.52 | 101.92 | 101.32 | 18,892 |
| 2026-09-03 | 101.91 | +1.05 | +1.04% | 101.80 | 102.11 | 101.52 | 22,126 |
| 2026-09-02 | 100.87 | +0.3605 | +0.36% | 100.63 | 100.98 | 100.63 | 284,134 |
| 2026-09-01 | 100.51 | -0.7748 | -0.77% | 101.04 | 101.31 | 100.37 | 21,981 |
| 2026-08-31 | 101.28 | -0.1200 | -0.12% | 101.52 | 101.52 | 100.98 | 8,956 |
| 2026-08-28 | 101.40 | -0.0570 | -0.06% | 102.09 | 102.09 | 101.05 | 26,605 |
| 2026-08-27 | 101.46 | -0.5130 | -0.50% | 101.44 | 101.60 | 101.23 | 17,445 |
| 2026-08-26 | 101.97 | -0.3500 | -0.34% | 102.33 | 102.36 | 101.74 | 22,017 |
| 2026-08-25 | 102.32 | +0.3200 | +0.31% | 102.04 | 102.40 | 101.92 | 20,255 |
| 2026-08-24 | 102.00 | +0.0596 | +0.06% | 101.57 | 102.04 | 101.57 | 16,431 |
| 2026-08-21 | 101.94 | +0.7942 | +0.79% | 101.79 | 102.14 | 101.79 | 13,745 |
| 2026-08-20 | 101.15 | -0.2538 | -0.25% | 101.33 | 101.40 | 101.08 | 58,769 |
| 2026-08-19 | 101.40 | +0.8930 | +0.89% | 101.18 | 101.64 | 101.18 | 27,284 |
| 2026-08-18 | 100.51 | -0.4932 | -0.49% | 100.69 | 100.95 | 100.41 | 12,686 |