조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.55 | -0.7148 | -0.73% | 97.22 | 97.22 | 96.46 | 9,541 |
| 2026-07-17 | 97.26 | -0.0400 | -0.04% | 97.07 | 97.29 | 96.46 | 8,422 |
| 2026-07-16 | 97.30 | -0.2100 | -0.22% | 97.07 | 97.37 | 96.91 | 16,603 |
| 2026-07-15 | 97.51 | +0.6100 | +0.63% | 97.31 | 97.68 | 96.99 | 19,326 |
| 2026-07-14 | 96.90 | +0.3800 | +0.39% | 97.23 | 97.50 | 96.89 | 20,449 |
| 2026-07-13 | 96.52 | -0.5058 | -0.52% | 97.03 | 97.03 | 96.35 | 14,805 |
| 2026-07-10 | 97.03 | +0.1158 | +0.12% | 97.11 | 97.23 | 96.90 | 10,652 |
| 2026-07-09 | 96.91 | +0.3600 | +0.37% | 96.43 | 97.01 | 96.43 | 18,135 |
| 2026-07-08 | 96.55 | -0.6900 | -0.71% | 96.51 | 96.62 | 95.97 | 17,667 |
| 2026-07-07 | 97.24 | -0.6000 | -0.61% | 97.91 | 98.15 | 97.10 | 18,805 |
| 2026-07-06 | 97.84 | +0.5800 | +0.60% | 97.49 | 97.84 | 97.30 | 17,433 |
| 2026-07-02 | 97.26 | +1.87 | +1.96% | 97.27 | 97.60 | 96.68 | 24,964 |
| 2026-07-01 | 95.39 | -0.6250 | -0.65% | 95.40 | 95.74 | 95.19 | 32,999 |
| 2026-06-30 | 96.02 | -0.0650 | -0.07% | 95.92 | 96.13 | 95.83 | 8,569 |
| 2026-06-29 | 96.08 | +0.9083 | +0.95% | 95.78 | 96.14 | 95.38 | 25,863 |
| 2026-06-26 | 95.17 | -0.1383 | -0.15% | 94.84 | 95.64 | 94.84 | 16,930 |
| 2026-06-25 | 95.31 | +0.3700 | +0.39% | 95.42 | 95.84 | 95.20 | 56,090 |
| 2026-06-24 | 94.94 | +0.1100 | +0.12% | 94.69 | 95.00 | 94.44 | 201,137 |
| 2026-06-23 | 94.83 | -0.8500 | -0.89% | 94.98 | 95.28 | 94.55 | 20,485 |
| 2026-06-22 | 95.68 | -0.4522 | -0.47% | 95.67 | 96.68 | 95.64 | 25,169 |