조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.00 | -0.2824 | -0.28% | 101.15 | 101.87 | 100.86 | 13,886 |
| 2026-08-14 | 101.28 | -0.0974 | -0.10% | 101.63 | 101.63 | 101.25 | 20,869 |
| 2026-08-13 | 101.38 | +0.2480 | +0.25% | 101.44 | 101.44 | 101.13 | 23,461 |
| 2026-08-12 | 101.13 | -0.1251 | -0.12% | 101.43 | 101.43 | 100.99 | 20,021 |
| 2026-08-11 | 101.26 | -0.1429 | -0.14% | 101.67 | 101.67 | 101.09 | 11,803 |
| 2026-08-10 | 101.40 | -0.2000 | -0.20% | 101.41 | 101.52 | 101.19 | 14,517 |
| 2026-08-07 | 101.60 | +1.02 | +1.02% | 101.93 | 101.93 | 101.44 | 14,469 |
| 2026-08-06 | 100.58 | +0.1883 | +0.19% | 100.86 | 100.93 | 100.49 | 23,789 |
| 2026-08-05 | 100.39 | +0.0899 | +0.09% | 100.60 | 100.81 | 100.27 | 9,921 |
| 2026-08-04 | 100.30 | +0.7696 | +0.77% | 100.00 | 100.38 | 99.97 | 19,496 |
| 2026-08-03 | 99.53 | +0.1700 | +0.17% | 99.62 | 99.64 | 99.35 | 16,406 |
| 2026-07-31 | 99.36 | -0.8800 | -0.88% | 99.36 | 99.55 | 98.65 | 14,284 |
| 2026-07-30 | 100.24 | +1.67 | +1.69% | 100.13 | 100.34 | 99.60 | 10,441 |
| 2026-07-29 | 98.57 | +0.2400 | +0.24% | 98.50 | 99.34 | 98.29 | 10,197 |
| 2026-07-28 | 98.33 | +0.6800 | +0.70% | 97.63 | 98.64 | 97.63 | 46,002 |
| 2026-07-27 | 97.65 | +0.6000 | +0.62% | 98.21 | 98.21 | 97.49 | 22,559 |
| 2026-07-24 | 97.05 | +0.6700 | +0.70% | 97.19 | 97.43 | 96.90 | 60,501 |
| 2026-07-23 | 96.38 | -1.03 | -1.06% | 96.56 | 96.62 | 96.25 | 19,215 |
| 2026-07-22 | 97.41 | +0.1500 | +0.15% | 97.90 | 98.06 | 97.39 | 16,728 |
| 2026-07-21 | 97.26 | +0.7148 | +0.74% | 96.98 | 97.52 | 96.68 | 25,020 |