조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.40 | +0.1200 | +0.16% | 76.28 | 76.40 | 76.17 | 2,228 |
| 2026-07-17 | 76.28 | -0.9592 | -1.24% | 75.13 | 76.50 | 75.13 | 2,050 |
| 2026-07-16 | 77.24 | -0.7848 | -1.01% | 77.13 | 77.30 | 77.08 | 5,103 |
| 2026-07-15 | 78.02 | -0.0052 | -0.01% | 77.99 | 78.02 | 77.18 | 1,345 |
| 2026-07-14 | 78.03 | +0.4023 | +0.52% | 78.08 | 78.08 | 77.94 | 2,454 |
| 2026-07-13 | 77.63 | -1.54 | -1.95% | 77.89 | 77.99 | 77.40 | 4,738 |
| 2026-07-10 | 79.17 | +0.3653 | +0.46% | 79.14 | 79.17 | 79.12 | 977 |
| 2026-07-09 | 78.80 | +0.4170 | +0.53% | 78.60 | 79.04 | 78.42 | 10,293 |
| 2026-07-08 | 78.39 | +0.3395 | +0.43% | 77.62 | 78.39 | 77.62 | 376 |
| 2026-07-07 | 78.05 | -1.83 | -2.29% | 78.53 | 78.53 | 77.93 | 799 |
| 2026-07-06 | 79.87 | +1.36 | +1.73% | 79.47 | 79.91 | 79.47 | 1,994 |
| 2026-07-02 | 78.51 | -0.2089 | -0.27% | 79.71 | 79.71 | 78.23 | 1,895 |
| 2026-07-01 | 78.72 | -1.20 | -1.50% | 79.35 | 79.36 | 78.72 | 2,796 |
| 2026-06-30 | 79.92 | +1.01 | +1.28% | 79.58 | 79.92 | 79.55 | 5,752 |
| 2026-06-29 | 78.91 | +0.6794 | +0.87% | 78.81 | 78.91 | 78.81 | 1,392 |
| 2026-06-26 | 78.23 | -0.7141 | -0.90% | 78.29 | 78.29 | 78.23 | 712 |
| 2026-06-25 | 78.95 | +0.2813 | +0.36% | 78.88 | 79.09 | 78.84 | 3,912 |
| 2026-06-24 | 78.67 | -0.4228 | -0.53% | 78.64 | 78.67 | 78.64 | 362 |
| 2026-06-23 | 79.09 | -3.10 | -3.77% | 79.83 | 79.84 | 79.09 | 6,332 |
| 2026-06-22 | 82.19 | +0.0731 | +0.09% | 81.56 | 82.47 | 81.56 | 3,401 |